CNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-44,M-47 200: 162.55  100: 162.17
50: 159.84 21: 159.31		 No 161.85 161.85 September 18, 2024
D-56,W-47,M-49 200: 162.58  100: 162.22
50: 159.86 21: 159.28		 No 164.53 164.53 September 17, 2024
D-63,W-8,M-50 200: 162.59  100: 162.23
50: 159.78 21: 159.04		 No 164.12 164.12 September 16, 2024
D-58,W-47,M-49 200: 162.46  100: 162.22
50: 159.62 21: 158.53		 No 163.85 163.85 September 13, 2024
D-60,W-49,M-49 200: 162.41  100: 162.23
50: 159.54 21: 158.22		 No 162.43 162.43 September 12, 2024
D-50,W-42,M-47 200: 162.35  100: 162.24
50: 159.43 21: 157.8		 No 158.2 158.2 September 11, 2024
D-49,W-42,M-46 200: 162.4  100: 162.32
50: 159.49 21: 157.77		 No 159.14 159.14 September 10, 2024
D-53,W-7,M-47 200: 162.44  100: 162.42
50: 159.56 21: 157.78		 No 159.51 159.51 September 9, 2024
D-45,W-39,M-45 200: 163.87  100: 162.66
50: 159.59 21: 157.66		 No 158.51 158.51 September 6, 2024
D-51,W-42,M-47 200: 163.96  100: 162.79
50: 159.71 21: 157.78		 No 160.55 160.55 September 5, 2024
D-58,W-44,M-48 200: 164.02  100: 162.87
50: 159.76 21: 157.7		 No 161.4 161.4 September 4, 2024
D-57,W-44,M-48 200: 164.06  100: 162.93
50: 159.75 21: 157.45		 No 160.6 160.6 September 3, 2024
D-54,W-43,M-49 200: 164.13  100: 162.99
50: 159.75 21: 157.2		 No 159.04 159.04 August 30, 2024
D-50,W-41,M-48 200: 164.19  100: 163.08
50: 159.78 21: 157.03		 No 159.31 159.31 August 29, 2024
D-51,W-41,M-49 200: 164.26  100: 163.18
50: 159.87 21: 156.95		 No 160.5 160.5 August 28, 2024
D-54,W-43,M-49 200: 164.32  100: 163.29
50: 159.94 21: 156.84		 No 159.85 159.85 August 27, 2024
D-55,W-42,M-49 200: 164.38  100: 163.38
50: 159.98 21: 156.62		 No 159.77 159.77 August 26, 2024
D-54,W-42,M-49 200: 164.44  100: 163.46
50: 160.01 21: 156.35		 No 159.11 159.11 August 23, 2024
D-46,W-38,M-48 200: 164.51  100: 163.56
50: 160.07 21: 156.1		 No 156.29 156.29 August 22, 2024
D-43,W-37,M-47 200: 164.59  100: 163.7
50: 160.23 21: 156.09		 No 155.93 155.93 August 21, 2024
D-43,W-36,M-47 200: 164.68  100: 163.87
50: 160.43 21: 156.18		 No 155.6 155.6 August 20, 2024
D-43,W-35,M-47 200: 164.78  100: 164.05
50: 160.64 21: 156.29		 No 155.6 155.6 August 19, 2024
D-41,W-36,M-47 200: 164.9  100: 164.23
50: 160.87 21: 156.42		 No 155.3 155.3 August 16, 2024
D-43,W-37,M-47 200: 165.01  100: 164.43
50: 161.13 21: 156.62		 No 155.73 155.73 August 15, 2024
D-34,W-32,M-46 200: 165.11  100: 164.61
50: 161.37 21: 156.77		 No 152.52 152.52 August 14, 2024
D-33,W-31,M-46 200: 165.24  100: 164.86
50: 161.74 21: 157.23		 No 152.75 152.75 August 13, 2024
D-33,W-31,M-46 200: 165.37  100: 165.12
50: 162.13 21: 157.76		 No 152.77 152.77 August 12, 2024
D-33,W-31,M-46 200: 165.5  100: 165.38
50: 162.54 21: 158.35		 No 152.92 152.92 August 9, 2024
D-34,W-33,M-46 200: 165.64  100: 165.65
50: 162.96 21: 159		 Yes 153.32 153.32 August 8, 2024
D-30,W-31,M-45 200: 165.77  100: 165.91
50: 163.37 21: 159.65		 Yes 155.26 155.26 August 7, 2024
D-33,W-33,M-46 200: 165.92  100: 166.2
50: 163.86 21: 160.52		 Yes 154.82 154.82 August 6, 2024
D-36,W-34,M-47 200: 166.05  100: 166.45
50: 164.27 21: 161.22		 Yes 155.9 155.9 August 2, 2024
D-38,W-36,M-49 200: 166.16  100: 166.66
50: 164.62 21: 161.8		 Yes 160.15 160.15 August 1, 2024
D-43,W-39,M-49 200: 166.25  100: 166.86
50: 164.93 21: 162.3		 No 160.92 160.92 July 31, 2024
D-42,W-39,M-49 200: 166.32  100: 167
50: 165.14 21: 162.56		 No 160.05 160.05 July 30, 2024
D-41,W-38,M-49 200: 166.39  100: 167.15
50: 165.37 21: 162.88		 No 160.23 160.23 July 29, 2024
D-42,W-40,M-49 200: 166.47  100: 167.32
50: 165.63 21: 163.29		 No 160.47 160.47 July 26, 2024
D-35,W-36,M-48 200: 166.54  100: 167.47
50: 165.87 21: 163.68		 Yes 160.34 160.34 July 25, 2024
D-40,W-38,M-49 200: 166.64  100: 167.69
50: 166.24 21: 164.4		 Yes 160.34 160.34 July 24, 2024
D-50,W-46,M-52 200: 166.71  100: 167.84
50: 166.5 21: 164.86		 No 167.9 167.9 July 23, 2024
D-57,W-46,M-54 200: 166.73  100: 167.89
50: 166.55 21: 164.81		 No 168.03 168.03 July 22, 2024
D-52,W-46,M-52 200: 166.72  100: 167.89
50: 166.49 21: 164.48		 No 166.9 166.9 July 19, 2024
D-53,W-47,M-52 200: 166.74  100: 167.94
50: 166.52 21: 164.36		 No 168.8 168.8 July 18, 2024
D-59,W-50,M-54 200: 166.75  100: 167.98
50: 166.54 21: 164.18		 No 168.88 168.88 July 17, 2024
D-61,W-51,M-54 200: 166.73  100: 167.97
50: 166.47 21: 163.74		 No 169.49 169.49 July 16, 2024
D-55,W-43,M-53 200: 166.71  100: 167.95
50: 166.37 21: 163.19		 No 166.52 166.52 July 15, 2024
D-49,W-43,M-52 200: 166.71  100: 167.98
50: 166.37 21: 162.87		 No 165 165 July 12, 2024
D-46,W-41,M-51 200: 166.74  100: 168.07
50: 166.48 21: 162.78		 No 163.19 163.19 July 11, 2024
D-43,W-41,M-50 200: 166.77  100: 168.18
50: 166.63 21: 162.78		 No 161.55 161.55 July 10, 2024
D-30,W-34,M-48 200: 166.83  100: 168.31
50: 166.84 21: 162.92		 Yes 159.26 159.26 July 9, 2024
D-33,W-37,M-49 200: 166.92  100: 168.53
50: 167.22 21: 163.48		 Yes 160.39 160.39 July 8, 2024
D-36,W-38,M-50 200: 166.99  100: 168.71
50: 167.54 21: 163.92		 Yes 162.99 162.99 July 5, 2024
D-41,W-40,M-51 200: 167.04  100: 168.87
50: 167.82 21: 164.25		 No 163.12 163.12 July 4, 2024
D-41,W-41,M-51 200: 167.08  100: 169
50: 168.03 21: 164.42		 No 163.84 163.84 July 3, 2024
D-34,W-37,M-50 200: 167.12  100: 169.12
50: 168.24 21: 164.57		 Yes 161.37 161.37 July 2, 2024
D-35,W-38,M-52 200: 167.18  100: 169.29
50: 168.54 21: 164.97		 Yes 163.54 163.54 June 28, 2024
D-35,W-38,M-52 200: 167.23  100: 169.44
50: 168.82 21: 165.32		 Yes 163.99 163.99 June 27, 2024
D-36,W-39,M-52 200: 167.29  100: 169.6
50: 169.12 21: 165.71		 Yes 162.41 162.41 June 26, 2024
D-32,W-38,M-51 200: 167.34  100: 169.76
50: 169.41 21: 166.1		 Yes 161.57 161.57 June 25, 2024
D-33,W-36,M-52 200: 167.4  100: 169.93
50: 169.75 21: 166.64		 Yes 162.54 162.54 June 24, 2024
D-28,W-36,M-51 200: 167.46  100: 170.1
50: 170.08 21: 167.17		 Yes 161.23 161.23 June 21, 2024
D-30,W-38,M-52 200: 167.53  100: 170.3
50: 170.49 21: 167.92		 Yes 162.01 162.01 June 20, 2024
D-25,W-35,M-51 200: 167.59  100: 170.48
50: 170.86 21: 168.6		 Yes 163 163 June 19, 2024
D-28,W-38,M-52 200: 167.66  100: 170.69
50: 171.3 21: 169.5		 Yes 166.95 166.95 June 18, 2024
D-34,W-45,M-54 200: 167.71  100: 170.86
50: 171.66 21: 170.24		 Yes 167.02 167.02 June 17, 2024
D-38,W-45,M-55 200: 167.73  100: 170.97
50: 171.9 21: 170.71		 Yes 167.56 167.56 June 14, 2024
D-37,W-44,M-55 200: 167.73  100: 171.04
50: 172.09 21: 171.07		 Yes 168.73 168.73 June 13, 2024
D-41,W-47,M-56 200: 167.72  100: 171.15
50: 172.41 21: 171.71		 No 172.36 172.36 June 12, 2024
D-42,W-48,M-56 200: 167.73  100: 171.16
50: 172.43 21: 171.75		 No 171.15 171.15 June 11, 2024
D-46,W-50,M-57 200: 167.71  100: 171.2
50: 172.55 21: 171.98		 No 171.68 171.68 June 10, 2024
D-46,W-50,M-57 200: 167.68  100: 171.2
50: 172.6 21: 172.08		 No 173.59 173.59 June 7, 2024
D-52,W-54,M-59 200: 167.65  100: 171.2
50: 172.67 21: 172.2		 No 173.46 173.46 June 6, 2024
D-50,W-53,M-58 200: 167.6  100: 171.17
50: 172.66 21: 172.1		 No 172.95 172.95 June 5, 2024
D-47,W-51,M-58 200: 167.55  100: 171.14
50: 172.66 21: 172.06		 No 172.45 172.45 June 4, 2024
D-48,W-55,M-58 200: 167.51  100: 171.13
50: 172.71 21: 172.12		 No 174.15 174.15 June 3, 2024
D-52,W-54,M-60 200: 167.48  100: 171.12
50: 172.75 21: 172.17		 No 173.69 173.69 May 31, 2024
D-42,W-49,M-58 200: 167.42  100: 171.08
50: 172.72 21: 172.03		 No 170.42 170.42 May 30, 2024
D-40,W-48,M-57 200: 167.41  100: 171.1
50: 172.85 21: 172.27		 No 170.09 170.09 May 29, 2024
D-40,W-48,M-56 200: 167.4  100: 171.15
50: 173 21: 172.62		 No 173.4 173.4 May 28, 2024
D-53,W-55,M-60 200: 167.38  100: 171.18
50: 173.15 21: 172.97		 No 174.93 174.93 May 27, 2024
D-51,W-55,M-59 200: 167.32  100: 171.12
50: 173.11 21: 172.83		 No 174.87 174.87 May 24, 2024
D-51,W-55,M-59 200: 167.26  100: 171.08
50: 173.1 21: 172.78		 No 175.13 175.13 May 23, 2024
D-54,W-57,M-60 200: 167.19  100: 171.03
50: 173.08 21: 172.7		 No 174.59 174.59 May 22, 2024
D-50,W-54,M-59 200: 167.11  100: 170.96
50: 173.02 21: 172.5		 No 174.59 174.59 May 21, 2024
D-51,W-55,M-59 200: 167.04  100: 170.92
50: 173.02 21: 172.46		 No 173.65 173.65 May 17, 2024
D-48,W-53,M-59 200: 166.98  100: 170.87
50: 173.02 21: 172.38		 No 172.36 172.36 May 16, 2024
D-44,W-51,M-58 200: 166.92  100: 170.84
50: 173.04 21: 172.38		 No 172.99 172.99 May 15, 2024
D-49,W-54,M-59 200: 166.88  100: 170.84
50: 173.14 21: 172.56		 No 173.72 173.72 May 14, 2024
D-50,W-56,M-59 200: 166.82  100: 170.81
50: 173.16 21: 172.56		 No 174.66 174.66 May 13, 2024
D-53,W-56,M-60 200: 166.75  100: 170.77
50: 173.17 21: 172.52		 No 175.15 175.15 May 10, 2024
D-53,W-56,M-60 200: 166.67  100: 170.7
50: 173.13 21: 172.34		 No 175.57 175.57 May 9, 2024
D-50,W-55,M-59 200: 166.59  100: 170.63
50: 173.09 21: 172.16		 No 173.35 173.35 May 8, 2024
D-47,W-53,M-59 200: 166.53  100: 170.58
50: 173.1 21: 172.08		 No 174.34 174.34 May 7, 2024
D-49,W-49,M-59 200: 166.47  100: 170.56
50: 173.15 21: 172.1		 No 172.61 172.61 May 6, 2024
D-40,W-49,M-57 200: 166.4  100: 170.52
50: 173.18 21: 172.06		 No 169.4 169.4 May 3, 2024
D-33,W-46,M-56 200: 166.36  100: 170.55
50: 173.35 21: 172.39		 No 167.6 167.6 May 2, 2024
D-32,W-45,M-56 200: 166.35  100: 170.62
50: 173.62 21: 172.98		 No 167.09 167.09 May 1, 2024
D-33,W-46,M-56 200: 166.35  100: 170.71
50: 173.91 21: 173.66		 No 169.41 169.41 April 30, 2024
D-37,W-53,M-57 200: 166.34  100: 170.78
50: 174.19 21: 174.35		 No 171.96 171.96 April 29, 2024
D-40,W-53,M-58 200: 166.3  100: 170.8
50: 174.37 21: 174.85		 No 171.56 171.56 April 26, 2024
D-38,W-51,M-58 200: 166.24  100: 170.79
50: 174.5 21: 175.23		 No 172.05 172.05 April 25, 2024
D-31,W-48,M-56 200: 166.2  100: 170.8
50: 174.67 21: 175.74		 No 177 177 April 24, 2024
D-51,W-62,M-62 200: 166.17  100: 170.85
50: 174.92 21: 176.52		 No 178.5 178.5 April 23, 2024
D-53,W-61,M-62 200: 166.06  100: 170.73
50: 174.85 21: 176.49		 No 177.99 177.99 April 22, 2024
D-47,W-60,M-61 200: 165.66  100: 170.59
50: 174.75 21: 176.41		 No 177.07 177.07 April 19, 2024
D-45,W-60,M-60 200: 165.56  100: 170.49
50: 174.72 21: 176.51		 No 175.92 175.92 April 18, 2024
D-45,W-59,M-60 200: 165.47  100: 170.4
50: 174.71 21: 176.66		 No 176.85 176.85 April 17, 2024
D-47,W-61,M-61 200: 164.46  100: 170.35
50: 174.7 21: 176.84		 No 177.51 177.51 April 16, 2024
D-52,W-64,M-62 200: 164.35  100: 170.24
50: 174.65 21: 176.95		 No 178.9 178.9 April 15, 2024
200:  100:
50:  21: 		No 178.9 178.9 April 15, 2024
200:  100:
50:  21: 		No 178.9 178.9 April 15, 2024
200:  100:
50:  21: 		No 178.9 178.9 April 15, 2024
200:  100:
50:  21: 		No 178.9 178.9 April 15, 2024
D-52,W-64,M-62 200: 164.35  100: 170.24
50: 174.65 21: 176.95		 No 178.9 178.9 April 15, 2024
D-51,W-64,M-62 200: 164.31  100: 170.09
50: 174.54 21: 176.89		 No 177.31 177.31 April 12, 2024
D-51,W-63,M-62 200: 164.36  100: 170.09
50: 174.54 21: 176.89		 No 179.97 179.97 April 11, 2024
D-59,W-66,M-63 200: 164.18  100: 169.8
50: 174.33 21: 176.86		 No 180.12 180.12 April 10, 2024
D-55,W-65,M-62 200: 164.03  100: 169.6
50: 174.12 21: 176.59		 No 178.31 178.31 April 9, 2024
D-53,W-63,M-62 200: 163.89  100: 169.44
50: 173.97 21: 176.46		 No 177.63 177.63 April 8, 2024
D-51,W-62,M-61 200: 163.84  100: 169.28
50: 173.84 21: 176.39		 No 176.87 176.87 April 5, 2024
D-46,W-60,M-60 200: 163.76  100: 169.14
50: 173.74 21: 176.4		 No 177.82 177.82 April 4, 2024
D-52,W-64,M-62 200: 163.7  100: 169.02
50: 173.69 21: 176.56		 No 178.1 178.1 April 3, 2024
D-52,W-64,M-62 200: 163.57  100: 168.87
50: 173.57 21: 176.55		 No 178.61 178.61 April 2, 2024
D-58,W-67,M-63 200: 163.43  100: 168.7
50: 173.44 21: 176.51		 No 178.79 178.79 April 1, 2024
D-58,W-67,M-63 200: 163.4  100: 168.5
50: 173.23 21: 176.3		 No 179.74 179.74 March 28, 2024
D-58,W-66,M-63 200: 163.32  100: 168.29
50: 173.02 21: 176.09		 No 178.75 178.75 March 27, 2024
D-54,W-64,M-62 200: 163.17  100: 168.08
50: 172.79 21: 175.82		 No 177.82 177.82 March 26, 2024
D-53,W-69,M-61 200: 163.03  100: 167.91
50: 172.63 21: 175.72		 No 178.98 178.98 March 25, 2024
D-62,W-69,M-63 200: 162.98  100: 167.73
50: 172.48 21: 175.65		 No 180.55 180.55 March 22, 2024
D-64,W-69,M-63 200: 162.86  100: 167.49
50: 172.2 21: 175.27		 No 181.34 181.34 March 21, 2024
D-60,W-68,M-62 200: 162.73  100: 167.25
50: 171.89 21: 174.81		 No 178.02 178.02 March 20, 2024
D-53,W-64,M-61 200: 162.58  100: 167.03
50: 171.65 21: 174.5		 No 177.23 177.23 March 19, 2024
2024 © SwingIdea.eu