CNXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-44,M-34 200: 72.8  100: 67.48
50: 67.9 21: 68.65		 No 65.71 65.71 September 18, 2024
D-37,W-45,M-35 200: 72.85  100: 67.55
50: 68.07 21: 69.18		 No 66.49 66.49 September 17, 2024
D-39,W-17,M-35 200: 72.93  100: 67.61
50: 68.21 21: 69.64		 No 68.56 68.56 September 16, 2024
D-43,W-48,M-36 200: 72.93  100: 67.63
50: 68.3 21: 70.04		 No 68 68 September 13, 2024
D-40,W-47,M-35 200: 72.93  100: 67.62
50: 68.33 21: 70.3		 No 68.92 68.92 September 12, 2024
D-45,W-49,M-36 200: 72.95  100: 67.64
50: 68.41 21: 70.7		 No 68.96 68.96 September 11, 2024
D-46,W-50,M-36 200: 72.95  100: 67.61
50: 68.41 21: 70.94		 No 71.09 71.09 September 10, 2024
D-53,W-53,M-37 200: 72.99  100: 67.58
50: 68.38 21: 71.13		 No 73.18 73.18 September 9, 2024
D-57,W-55,M-37 200: 72.87  100: 67.5
50: 68.26 21: 71.11		 No 74.32 74.32 September 6, 2024
D-62,W-56,M-37 200: 71.51  100: 67.6
50: 68.08 21: 70.95		 No 76.08 76.08 September 5, 2024
D-68,W-59,M-38 200: 71.53  100: 67.47
50: 67.84 21: 70.64		 No 75.49 75.49 September 4, 2024
D-66,W-58,M-38 200: 71.5  100: 67.31
50: 67.54 21: 70.15		 No 75.77 75.77 September 3, 2024
D-69,W-59,M-38 200: 71.6  100: 67.17
50: 67.25 21: 69.69		 No 76.06 76.06 August 30, 2024
D-70,W-59,M-38 200: 71.6  100: 67.01
50: 66.93 21: 69.1		 No 76.95 76.95 August 29, 2024
D-69,W-58,M-38 200: 71.61  100: 66.84
50: 66.57 21: 68.42		 No 77 77 August 28, 2024
D-64,W-56,M-37 200: 71.58  100: 66.68
50: 66.24 21: 67.77		 No 72.86 72.86 August 27, 2024
D-63,W-53,M-36 200: 71.57  100: 66.56
50: 66 21: 67.29		 No 72.37 72.37 August 26, 2024
D-59,W-53,M-36 200: 71.7  100: 66.46
50: 65.76 21: 66.82		 No 70.12 70.12 August 23, 2024
D-53,W-49,M-35 200: 71.75  100: 66.39
50: 65.59 21: 66.49		 No 69.37 69.37 August 22, 2024
D-57,W-51,M-35 200: 71.8  100: 66.37
50: 65.51 21: 66.39		 No 68.86 68.86 August 21, 2024
D-55,W-50,M-35 200: 71.83  100: 66.33
50: 65.39 21: 66.15		 No 68.48 68.48 August 20, 2024
D-58,W-47,M-36 200: 71.87  100: 66.29
50: 65.28 21: 65.97		 No 68.76 68.76 August 19, 2024
D-52,W-48,M-34 200: 72.04  100: 66.25
50: 65.15 21: 65.69		 No 67.31 67.31 August 16, 2024
D-52,W-48,M-35 200: 72.15  100: 66.25
50: 65.1 21: 65.61		 No 66.95 66.95 August 15, 2024
D-47,W-45,M-34 200: 72.25  100: 66.24
50: 65.04 21: 65.52		 No 65.25 65.25 August 14, 2024
D-47,W-45,M-34 200: 72.33  100: 66.28
50: 65.06 21: 65.62		 No 64.6 64.6 August 13, 2024
D-41,W-45,M-33 200: 72.4  100: 66.31
50: 65.08 21: 65.73		 No 64.4 64.4 August 12, 2024
D-46,W-45,M-34 200: 72.59  100: 66.38
50: 65.18 21: 66.05		 No 64.8 64.8 August 9, 2024
D-45,W-45,M-34 200: 72.72  100: 66.42
50: 65.2 21: 66.19		 No 64.17 64.17 August 8, 2024
D-39,W-42,M-33 200: 72.85  100: 66.47
50: 65.24 21: 66.4		 No 67 67 August 7, 2024
D-45,W-45,M-34 200: 73  100: 66.55
50: 65.36 21: 66.83		 No 65.79 65.79 August 6, 2024
D-46,W-48,M-34 200: 73.08  100: 66.58
50: 65.38 21: 67.04		 No 66.31 66.31 August 5, 2024
D-50,W-48,M-34 200: 73.25  100: 66.61
50: 65.38 21: 67.21		 No 67.81 67.81 August 2, 2024
D-54,W-49,M-36 200: 73.36  100: 66.61
50: 65.32 21: 67.26		 No 70.24 70.24 August 1, 2024
D-62,W-52,M-36 200: 73.45  100: 66.57
50: 65.2 21: 67.17		 No 71.73 71.73 July 31, 2024
D-56,W-49,M-35 200: 73.54  100: 66.43
50: 64.79 21: 66.49		 No 68.01 68.01 July 29, 2024
D-55,W-49,M-34 200: 73.66  100: 66.4
50: 64.66 21: 66.34		 No 68.2 68.2 July 26, 2024
D-53,W-48,M-34 200: 73.74  100: 66.38
50: 64.55 21: 66.23		 No 67.51 67.51 July 25, 2024
D-47,W-45,M-33 200: 73.84  100: 66.37
50: 64.46 21: 66.17		 No 66.74 66.74 July 24, 2024
D-51,W-47,M-34 200: 73.95  100: 66.4
50: 64.44 21: 66.32		 No 67.75 67.75 July 23, 2024
D-56,W-48,M-34 200: 74.03  100: 66.41
50: 64.38 21: 66.36		 No 67.68 67.68 July 22, 2024
D-54,W-48,M-34 200: 74.15  100: 66.39
50: 64.25 21: 66.24		 No 68.1 68.1 July 19, 2024
D-58,W-49,M-35 200: 74.24  100: 66.38
50: 64.15 21: 66.17		 No 71.36 71.36 July 18, 2024
D-62,W-50,M-36 200: 74.32  100: 66.34
50: 63.98 21: 65.96		 No 71.61 71.61 July 17, 2024
D-74,W-54,M-37 200: 74.37  100: 66.28
50: 63.76 21: 65.6		 No 72.58 72.58 July 16, 2024
D-72,W-52,M-36 200: 74.39  100: 66.16
50: 63.41 21: 64.89		 No 71.65 71.65 July 15, 2024
D-70,W-52,M-36 200: 74.47  100: 66.06
50: 63.1 21: 64.24		 No 70.12 70.12 July 12, 2024
D-67,W-50,M-35 200: 74.52  100: 65.98
50: 62.82 21: 63.64		 No 69.68 69.68 July 11, 2024
D-64,W-48,M-34 200: 74.59  100: 65.92
50: 62.58 21: 63.1		 No 66.98 66.98 July 10, 2024
D-61,W-46,M-33 200: 74.68  100: 65.9
50: 62.4 21: 62.7		 No 66.01 66.01 July 9, 2024
D-62,W-43,M-34 200: 74.77  100: 65.9
50: 62.26 21: 62.38		 No 66.42 66.42 July 8, 2024
D-55,W-44,M-33 200: 74.88  100: 65.9
50: 62.11 21: 61.99		 No 66.17 66.17 July 5, 2024
D-66,W-46,M-34 200: 75.01  100: 65.95
50: 62.06 21: 61.84		 No 67.6 67.6 July 3, 2024
D-66,W-47,M-34 200: 75.11  100: 65.94
50: 61.9 21: 61.4		 No 66.34 66.34 July 2, 2024
D-60,W-43,M-33 200: 75.2  100: 65.94
50: 61.73 21: 60.92		 No 64.87 64.87 July 1, 2024
D-59,W-43,M-33 200: 75.33  100: 65.99
50: 61.65 21: 60.62		 No 65.01 65.01 June 28, 2024
D-57,W-43,M-34 200: 75.46  100: 66.04
50: 61.58 21: 60.34		 No 66.09 66.09 June 27, 2024
D-39,W-36,M-31 200: 75.6  100: 66.11
50: 61.53 21: 60.09		 No 59.87 59.87 June 26, 2024
D-42,W-37,M-31 200: 75.77  100: 66.27
50: 61.67 21: 60.3		 No 60.01 60.01 June 25, 2024
D-46,W-39,M-32 200: 75.94  100: 66.42
50: 61.79 21: 60.46		 No 61.64 61.64 June 24, 2024
D-49,W-39,M-32 200: 76.12  100: 66.55
50: 61.86 21: 60.51		 No 61.39 61.39 June 21, 2024
D-48,W-39,M-33 200: 76.28  100: 66.67
50: 61.91 21: 60.5		 No 61.22 61.22 June 20, 2024
D-37,W-35,M-31 200: 76.43  100: 66.79
50: 61.97 21: 60.5		 No 58.95 58.95 June 18, 2024
D-39,W-35,M-31 200: 76.62  100: 66.96
50: 62.12 21: 60.73		 No 58.8 58.8 June 17, 2024
D-37,W-35,M-31 200: 76.79  100: 67.13
50: 62.27 21: 60.96		 No 58.3 58.3 June 14, 2024
D-38,W-35,M-31 200: 76.98  100: 67.3
50: 62.43 21: 61.25		 No 61.66 61.66 June 13, 2024
D-49,W-38,M-32 200: 77.32  100: 67.6
50: 62.63 21: 61.52		 No 64.87 64.87 June 12, 2024
D-49,W-38,M-32 200: 77.31  100: 67.6
50: 62.64 21: 61.53		 No 62.15 62.15 June 11, 2024
D-46,W-38,M-32 200: 77.47  100: 67.72
50: 62.69 21: 61.54		 No 61.78 61.78 June 10, 2024
D-48,W-38,M-32 200: 77.62  100: 67.86
50: 62.76 21: 61.61		 No 61.99 61.99 June 7, 2024
D-48,W-38,M-32 200: 77.77  100: 67.99
50: 62.82 21: 61.65		 No 62.23 62.23 June 6, 2024
D-51,W-39,M-33 200: 77.92  100: 68.12
50: 62.88 21: 61.69		 No 62.15 62.15 June 5, 2024
D-46,W-38,M-32 200: 78.06  100: 68.25
50: 62.93 21: 61.67		 No 62.49 62.49 June 4, 2024
D-50,W-38,M-32 200: 78.23  100: 68.4
50: 63.01 21: 61.76		 No 63 63 June 3, 2024
D-48,W-38,M-32 200: 78.37  100: 68.53
50: 63.06 21: 61.76		 No 62.41 62.41 May 31, 2024
D-47,W-38,M-32 200: 78.53  100: 68.67
50: 63.13 21: 61.8		 No 61.59 61.59 May 30, 2024
D-46,W-37,M-32 200: 78.69  100: 68.82
50: 63.22 21: 61.89		 No 61.76 61.76 May 29, 2024
D-52,W-39,M-33 200: 78.85  100: 68.99
50: 63.32 21: 62.01		 No 63.12 63.12 May 28, 2024
D-50,W-38,M-33 200: 79  100: 69.12
50: 63.36 21: 61.98		 No 63.52 63.52 May 24, 2024
D-54,W-39,M-33 200: 79.15  100: 69.27
50: 63.43 21: 62		 No 63.53 63.53 May 23, 2024
D-56,W-40,M-34 200: 79.3  100: 69.4
50: 63.45 21: 61.92		 No 64.59 64.59 May 22, 2024
D-57,W-40,M-34 200: 79.43  100: 69.51
50: 63.45 21: 61.75		 No 65.44 65.44 May 21, 2024
D-68,W-41,M-35 200: 79.59  100: 69.63
50: 63.44 21: 61.55		 No 66.88 66.88 May 20, 2024
D-66,W-41,M-34 200: 79.68  100: 69.7
50: 63.33 21: 61.07		 No 65.84 65.84 May 17, 2024
D-64,W-40,M-34 200: 79.81  100: 69.79
50: 63.25 21: 60.61		 No 65.4 65.4 May 16, 2024
D-64,W-40,M-34 200: 79.95  100: 69.89
50: 63.19 21: 60.18		 No 65.71 65.71 May 15, 2024
D-64,W-40,M-34 200: 80.09  100: 70
50: 63.13 21: 59.72		 No 65.19 65.19 May 14, 2024
D-59,W-34,M-33 200: 80.25  100: 70.11
50: 63.08 21: 59.23		 No 62.88 62.88 May 13, 2024
D-52,W-34,M-32 200: 80.4  100: 70.26
50: 63.1 21: 58.87		 No 60.62 60.62 May 10, 2024
D-52,W-35,M-32 200: 80.58  100: 70.46
50: 63.22 21: 58.72		 No 62.09 62.09 May 9, 2024
D-55,W-36,M-32 200: 80.76  100: 70.66
50: 63.34 21: 58.56		 No 61.55 61.55 May 8, 2024
D-57,W-36,M-32 200: 80.94  100: 70.85
50: 63.43 21: 58.3		 No 62.54 62.54 May 7, 2024
D-56,W-33,M-32 200: 81.13  100: 71.04
50: 63.51 21: 57.96		 No 61.88 61.88 May 6, 2024
D-51,W-33,M-31 200: 81.28  100: 71.24
50: 63.6 21: 57.63		 No 63.15 63.15 May 3, 2024
D-45,W-30,M-30 200: 81.48  100: 71.48
50: 63.78 21: 57.44		 No 58.48 58.48 May 2, 2024
D-38,W-28,M-29 200: 81.7  100: 71.77
50: 64.04 21: 57.46		 No 55.63 55.63 May 1, 2024
D-35,W-27,M-29 200: 81.94  100: 72.1
50: 64.4 21: 57.69		 No 56.04 56.04 April 30, 2024
D-38,W-27,M-30 200: 82.22  100: 72.45
50: 64.8 21: 58.01		 No 57.17 57.17 April 29, 2024
D-34,W-27,M-29 200: 82.43  100: 72.78
50: 65.15 21: 58.2		 No 55.71 55.71 April 26, 2024
D-35,W-28,M-30 200: 82.68  100: 73.14
50: 65.56 21: 58.54		 No 56.48 56.48 April 25, 2024
D-38,W-29,M-30 200: 82.93  100: 73.49
50: 65.98 21: 58.86		 No 56.92 56.92 April 24, 2024
D-37,W-29,M-30 200: 83.17  100: 73.83
50: 66.35 21: 59.09		 No 56.86 56.86 April 23, 2024
D-32,W-27,M-29 200: 83.43  100: 74.18
50: 66.75 21: 59.34		 No 55.72 55.72 April 22, 2024
D-32,W-27,M-33 200: 82.8  100: 74.57
50: 67.22 21: 59.78		 No 55.52 55.52 April 19, 2024
D-30,W-27,M-32 200: 83.08  100: 74.96
50: 67.71 21: 60.26		 No 55.42 55.42 April 18, 2024
D-31,W-27,M-33 200: 83.37  100: 75.37
50: 68.24 21: 60.84		 No 58.31 58.31 April 17, 2024
D-35,W-28,M-33 200: 79.15  100: 75.65
50: 68.77 21: 61.43		 No 58.41 58.41 April 16, 2024
D-35,W-29,M-33 200: 79.36  100: 76.02
50: 69.23 21: 61.84		 No 59.85 59.85 April 15, 2024
D-38,W-29,M-34 200: 79.75  100: 76.4
50: 69.71 21: 62.3		 No 59.93 59.93 April 12, 2024
2024 © SwingIdea.eu