CNXN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-60,M-67 200: 65.51  100: 67.83
50: 69.59 21: 71.35		 No 75.68 75.68 September 18, 2024
D-66,W-62,M-68 200: 65.4  100: 67.71
50: 69.43 21: 71.11		 No 75.42 75.42 September 17, 2024
D-65,W-17,M-67 200: 65.31  100: 67.57
50: 69.22 21: 70.73		 No 74.45 74.45 September 16, 2024
D-60,W-60,M-65 200: 65.17  100: 67.43
50: 69.01 21: 70.35		 No 73.12 73.12 September 13, 2024
D-54,W-57,M-63 200: 65.06  100: 67.33
50: 68.85 21: 70.09		 No 70.95 70.95 September 12, 2024
D-50,W-56,M-62 200: 64.98  100: 67.25
50: 68.77 21: 70.01		 No 70.11 70.11 September 11, 2024
D-50,W-56,M-62 200: 64.91  100: 67.2
50: 68.72 21: 70.02		 No 70.52 70.52 September 10, 2024
D-50,W-55,M-62 200: 64.86  100: 67.14
50: 68.67 21: 70.03		 No 70.57 70.57 September 9, 2024
D-48,W-54,M-61 200: 64.77  100: 67.09
50: 68.63 21: 70.06		 No 70.99 70.99 September 6, 2024
D-52,W-56,M-63 200: 63.86  100: 67.08
50: 68.61 21: 70.15		 No 70.42 70.42 September 5, 2024
D-50,W-55,M-62 200: 63.8  100: 67.01
50: 68.53 21: 70.12		 No 70.66 70.66 September 4, 2024
D-49,W-55,M-62 200: 63.74  100: 66.96
50: 68.48 21: 70.15		 No 72.81 72.81 September 3, 2024
D-64,W-63,M-67 200: 63.72  100: 66.91
50: 68.44 21: 70.23		 No 73.32 73.32 August 30, 2024
D-60,W-61,M-66 200: 63.63  100: 66.78
50: 68.25 21: 69.93		 No 73.24 73.24 August 29, 2024
D-61,W-61,M-66 200: 63.55  100: 66.68
50: 68.1 21: 69.71		 No 73.09 73.09 August 28, 2024
D-59,W-60,M-66 200: 63.47  100: 66.57
50: 67.94 21: 69.46		 No 72.18 72.18 August 27, 2024
D-58,W-60,M-65 200: 63.39  100: 66.47
50: 67.79 21: 69.24		 No 72.14 72.14 August 26, 2024
D-59,W-60,M-65 200: 63.33  100: 66.37
50: 67.65 21: 69.03		 No 71.67 71.67 August 23, 2024
D-54,W-57,M-63 200: 63.26  100: 66.27
50: 67.49 21: 68.77		 No 70.78 70.78 August 22, 2024
D-58,W-59,M-64 200: 63.19  100: 66.2
50: 67.4 21: 68.67		 No 70.68 70.68 August 21, 2024
D-54,W-57,M-63 200: 63.12  100: 66.11
50: 67.27 21: 68.47		 No 70.31 70.31 August 20, 2024
D-55,W-56,M-63 200: 63.05  100: 66.04
50: 67.18 21: 68.36		 No 69.85 69.85 August 19, 2024
D-53,W-56,M-62 200: 63.01  100: 65.97
50: 67.08 21: 68.22		 No 69.38 69.38 August 16, 2024
D-51,W-56,M-61 200: 62.95  100: 65.91
50: 67 21: 68.15		 No 69.43 69.43 August 15, 2024
D-46,W-52,M-59 200: 62.9  100: 65.86
50: 66.95 21: 68.12		 No 68.05 68.05 August 14, 2024
D-49,W-54,M-61 200: 62.86  100: 65.85
50: 66.96 21: 68.29		 No 68.1 68.1 August 13, 2024
D-47,W-54,M-60 200: 62.82  100: 65.81
50: 66.93 21: 68.36		 No 67.41 67.41 August 12, 2024
D-47,W-53,M-60 200: 62.79  100: 65.79
50: 66.94 21: 68.51		 No 69.35 69.35 August 9, 2024
D-54,W-58,M-63 200: 62.75  100: 65.76
50: 66.92 21: 68.65		 No 69.65 69.65 August 8, 2024
D-52,W-57,M-62 200: 62.7  100: 65.68
50: 66.82 21: 68.57		 No 70.26 70.26 August 7, 2024
D-55,W-59,M-63 200: 62.65  100: 65.62
50: 66.74 21: 68.54		 No 71.02 71.02 August 6, 2024
D-56,W-67,M-63 200: 62.58  100: 65.54
50: 66.62 21: 68.41		 No 71.24 71.24 August 5, 2024
D-64,W-64,M-65 200: 62.53  100: 65.44
50: 66.47 21: 68.23		 No 73.69 73.69 August 2, 2024
D-73,W-70,M-65 200: 62.44  100: 65.3
50: 66.22 21: 67.75		 No 76.3 76.3 August 1, 2024
D-67,W-65,M-65 200: 62.32  100: 65.1
50: 65.86 21: 66.98		 No 72.74 72.74 July 31, 2024
D-58,W-61,M-62 200: 62.16  100: 64.86
50: 65.43 21: 66.09		 No 69.03 69.03 July 29, 2024
D-61,W-61,M-63 200: 62.12  100: 64.8
50: 65.32 21: 65.89		 No 68.89 68.89 July 26, 2024
D-57,W-58,M-62 200: 62.06  100: 64.72
50: 65.18 21: 65.58		 No 68.23 68.23 July 25, 2024
D-56,W-56,M-60 200: 62.02  100: 64.66
50: 65.09 21: 65.4		 No 68.77 68.77 July 24, 2024
D-62,W-60,M-63 200: 61.98  100: 64.62
50: 65.02 21: 65.24		 No 68.71 68.71 July 23, 2024
D-56,W-52,M-61 200: 61.92  100: 64.54
50: 64.88 21: 64.91		 No 66.68 66.68 July 22, 2024
D-50,W-51,M-59 200: 61.9  100: 64.5
50: 64.81 21: 64.74		 No 65.9 65.9 July 19, 2024
D-54,W-53,M-60 200: 61.88  100: 64.5
50: 64.81 21: 64.73		 No 67.47 67.47 July 18, 2024
D-61,W-57,M-61 200: 61.85  100: 64.47
50: 64.78 21: 64.62		 No 67.43 67.43 July 17, 2024
D-62,W-58,M-62 200: 61.8  100: 64.42
50: 64.68 21: 64.37		 No 67.43 67.43 July 16, 2024
D-52,W-50,M-59 200: 61.74  100: 64.36
50: 64.58 21: 64.05		 No 65.56 65.56 July 15, 2024
D-50,W-50,M-59 200: 61.72  100: 64.36
50: 64.57 21: 63.98		 No 64.97 64.97 July 12, 2024
D-49,W-50,M-58 200: 61.7  100: 64.36
50: 64.58 21: 63.96		 No 64.31 64.31 July 11, 2024
D-41,W-46,M-57 200: 61.68  100: 64.36
50: 64.61 21: 63.95		 No 63.17 63.17 July 10, 2024
D-39,W-45,M-56 200: 61.68  100: 64.4
50: 64.69 21: 64.09		 No 63.96 63.96 July 9, 2024
D-46,W-47,M-58 200: 61.68  100: 64.45
50: 64.79 21: 64.3		 No 64.14 64.14 July 8, 2024
D-41,W-47,M-57 200: 61.66  100: 64.46
50: 64.83 21: 64.34		 No 63.69 63.69 July 5, 2024
D-44,W-49,M-58 200: 61.66  100: 64.49
50: 64.91 21: 64.49		 No 64.27 64.27 July 3, 2024
D-46,W-50,M-59 200: 61.64  100: 64.51
50: 64.96 21: 64.58		 No 64.42 64.42 July 2, 2024
D-44,W-50,M-59 200: 61.62  100: 64.51
50: 64.99 21: 64.63		 No 64.17 64.17 July 1, 2024
D-46,W-50,M-59 200: 61.61  100: 64.53
50: 65.05 21: 64.73		 No 64.4 64.4 June 28, 2024
D-44,W-49,M-59 200: 61.59  100: 64.54
50: 65.08 21: 64.79		 No 64.96 64.96 June 27, 2024
D-46,W-51,M-59 200: 61.57  100: 64.55
50: 65.13 21: 64.89		 No 64.44 64.44 June 26, 2024
D-43,W-49,M-58 200: 61.54  100: 64.56
50: 65.16 21: 64.94		 No 63.69 63.69 June 25, 2024
D-44,W-52,M-59 200: 61.52  100: 64.57
50: 65.23 21: 65.08		 No 64.96 64.96 June 24, 2024
D-48,W-52,M-60 200: 61.51  100: 64.59
50: 65.28 21: 65.21		 No 65.09 65.09 June 21, 2024
D-44,W-50,M-59 200: 61.49  100: 64.58
50: 65.3 21: 65.24		 No 64.95 64.95 June 20, 2024
D-46,W-51,M-60 200: 61.48  100: 64.59
50: 65.35 21: 65.37		 No 65.03 65.03 June 18, 2024
D-44,W-48,M-59 200: 61.45  100: 64.59
50: 65.38 21: 65.44		 No 64.44 64.44 June 17, 2024
D-39,W-48,M-58 200: 61.44  100: 64.6
50: 65.43 21: 65.58		 No 63.35 63.35 June 14, 2024
D-41,W-48,M-58 200: 61.43  100: 64.63
50: 65.52 21: 65.84		 No 65.07 65.07 June 13, 2024
D-44,W-52,M-60 200: 61.39  100: 64.67
50: 65.67 21: 66.3		 No 65.75 65.75 June 12, 2024
D-40,W-49,M-59 200: 61.39  100: 64.65
50: 65.63 21: 66.2		 No 64.47 64.47 June 11, 2024
D-43,W-53,M-60 200: 61.37  100: 64.66
50: 65.7 21: 66.44		 No 64.71 64.71 June 10, 2024
D-44,W-52,M-60 200: 61.35  100: 64.67
50: 65.75 21: 66.64		 No 66.67 66.67 June 7, 2024
D-51,W-57,M-63 200: 61.32  100: 64.66
50: 65.78 21: 66.81		 No 67.58 67.58 June 6, 2024
D-56,W-61,M-64 200: 61.28  100: 64.61
50: 65.73 21: 66.8		 No 68.65 68.65 June 5, 2024
D-55,W-59,M-63 200: 61.22  100: 64.54
50: 65.64 21: 66.67		 No 68.3 68.3 June 4, 2024
D-58,W-60,M-65 200: 61.16  100: 64.48
50: 65.56 21: 66.58		 No 68.38 68.38 June 3, 2024
D-56,W-59,M-64 200: 61.12  100: 64.41
50: 65.45 21: 66.4		 No 67.64 67.64 May 31, 2024
D-50,W-55,M-63 200: 61.06  100: 64.34
50: 65.36 21: 66.27		 No 66.29 66.29 May 30, 2024
D-46,W-53,M-61 200: 61.03  100: 64.31
50: 65.34 21: 66.3		 No 66.88 66.88 May 29, 2024
D-56,W-59,M-64 200: 61  100: 64.29
50: 65.34 21: 66.42		 No 68.35 68.35 May 28, 2024
D-61,W-61,M-65 200: 60.95  100: 64.23
50: 65.26 21: 66.32		 No 69.06 69.06 May 24, 2024
D-59,W-59,M-63 200: 60.89  100: 64.15
50: 65.14 21: 66.12		 No 69.44 69.44 May 23, 2024
D-68,W-63,M-65 200: 60.83  100: 64.08
50: 65.04 21: 65.96		 No 69.49 69.49 May 22, 2024
D-69,W-64,M-66 200: 60.76  100: 63.98
50: 64.87 21: 65.63		 No 69.41 69.41 May 21, 2024
D-67,W-61,M-65 200: 60.68  100: 63.87
50: 64.69 21: 65.25		 No 69.01 69.01 May 20, 2024
D-65,W-61,M-65 200: 60.62  100: 63.77
50: 64.53 21: 64.88		 No 68.2 68.2 May 17, 2024
D-65,W-61,M-64 200: 60.56  100: 63.69
50: 64.39 21: 64.55		 No 68.47 68.47 May 16, 2024
D-67,W-62,M-65 200: 60.49  100: 63.61
50: 64.25 21: 64.21		 No 68.32 68.32 May 15, 2024
D-63,W-60,M-64 200: 60.43  100: 63.51
50: 64.08 21: 63.79		 No 66.89 66.89 May 14, 2024
D-57,W-55,M-62 200: 60.36  100: 63.45
50: 63.97 21: 63.47		 No 65.5 65.5 May 13, 2024
D-56,W-55,M-62 200: 60.33  100: 63.41
50: 63.92 21: 63.29		 No 65.15 65.15 May 10, 2024
D-55,W-55,M-62 200: 60.29  100: 63.38
50: 63.88 21: 63.12		 No 65.15 65.15 May 9, 2024
D-52,W-53,M-61 200: 60.25  100: 63.35
50: 63.85 21: 62.95		 No 63.9 63.9 May 8, 2024
D-47,W-49,M-60 200: 60.23  100: 63.35
50: 63.85 21: 62.87		 No 63.26 63.26 May 7, 2024
D-44,W-45,M-59 200: 60.2  100: 63.36
50: 63.91 21: 62.9		 No 62.35 62.35 May 6, 2024
D-40,W-46,M-58 200: 60.2  100: 63.39
50: 63.98 21: 62.99		 No 61.35 61.35 May 3, 2024
D-30,W-40,M-56 200: 60.2  100: 63.43
50: 64.1 21: 63.18		 Yes 61.49 61.49 May 2, 2024
D-39,W-47,M-59 200: 60.22  100: 63.52
50: 64.29 21: 63.59		 No 62.6 62.6 May 1, 2024
D-39,W-47,M-59 200: 60.21  100: 63.55
50: 64.39 21: 63.76		 No 63.5 63.5 April 30, 2024
D-45,W-53,M-61 200: 60.2  100: 63.58
50: 64.49 21: 63.95		 No 63.94 63.94 April 29, 2024
D-47,W-52,M-61 200: 60.18  100: 63.58
50: 64.53 21: 64.01		 No 64.77 64.77 April 26, 2024
D-51,W-54,M-62 200: 60.16  100: 63.58
50: 64.56 21: 64.04		 No 64.43 64.43 April 25, 2024
D-54,W-56,M-63 200: 60.12  100: 63.56
50: 64.57 21: 64		 No 65.19 65.19 April 24, 2024
D-54,W-56,M-62 200: 60.08  100: 63.54
50: 64.55 21: 63.9		 No 65.39 65.39 April 23, 2024
D-39,W-50,M-59 200: 60.03  100: 63.5
50: 64.53 21: 63.78		 No 63.33 63.33 April 22, 2024
D-41,W-50,M-61 200: 60.06  100: 63.52
50: 64.62 21: 63.93		 No 62.82 62.82 April 19, 2024
D-36,W-48,M-60 200: 60.03  100: 63.53
50: 64.7 21: 64.05		 No 62.39 62.39 April 18, 2024
D-34,W-47,M-60 200: 60.01  100: 63.56
50: 64.8 21: 64.25		 No 62.8 62.8 April 17, 2024
D-36,W-48,M-60 200: 58.09  100: 63.51
50: 64.92 21: 64.51		 No 62.85 62.85 April 16, 2024
D-37,W-52,M-61 200: 58.04  100: 63.53
50: 65.03 21: 64.74		 No 64.09 64.09 April 15, 2024
D-41,W-52,M-62 200: 58.03  100: 63.56
50: 65.13 21: 64.96		 No 64.78 64.78 April 12, 2024
2024 © SwingIdea.eu