COA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-66,M-63 200: 83.55  100: 90.21
50: 94.86 21: 97.88		 No 99 99 September 18, 2024
D-54,W-67,M-64 200: 83.4  100: 90.06
50: 94.73 21: 97.88		 No 100.8 100.8 September 17, 2024
D-56,W-53,M-64 200: 83.25  100: 89.88
50: 94.57 21: 97.78		 No 100.44 100.44 September 16, 2024
D-54,W-66,M-63 200: 83.13  100: 89.7
50: 94.38 21: 97.63		 No 98.4 98.4 September 13, 2024
D-47,W-63,M-62 200: 82.99  100: 89.52
50: 94.22 21: 97.55		 No 98.3 98.3 September 12, 2024
D-46,W-62,M-62 200: 82.87  100: 89.39
50: 94.14 21: 97.7		 No 97.39 97.39 September 11, 2024
D-49,W-64,M-63 200: 82.74  100: 89.26
50: 94.07 21: 97.9		 No 99.3 99.3 September 10, 2024
D-56,W-54,M-64 200: 82.6  100: 89.11
50: 93.95 21: 98		 No 100.6 100.6 September 9, 2024
D-53,W-67,M-64 200: 82.49  100: 88.91
50: 93.75 21: 97.89		 No 100.2 100.2 September 6, 2024
D-59,W-69,M-65 200: 83.51  100: 88.74
50: 93.57 21: 97.87		 No 100.2 100.2 September 5, 2024
D-55,W-66,M-63 200: 83.35  100: 88.51
50: 93.31 21: 97.67		 No 99.6 99.6 September 4, 2024
D-49,W-63,M-62 200: 83.2  100: 88.31
50: 93.11 21: 97.59		 No 98.5 98.5 September 3, 2024
D-55,W-67,M-64 200: 83.06  100: 88.15
50: 92.97 21: 97.72		 No 100.2 100.2 September 2, 2024
D-56,W-68,M-64 200: 82.93  100: 87.95
50: 92.77 21: 97.69		 No 99.3 99.3 August 30, 2024
D-56,W-68,M-64 200: 82.77  100: 87.74
50: 92.54 21: 97.61		 No 99.5 99.5 August 29, 2024
D-57,W-68,M-64 200: 82.62  100: 87.52
50: 92.3 21: 97.53		 No 100.8 100.8 August 28, 2024
D-60,W-70,M-64 200: 82.45  100: 87.3
50: 92.03 21: 97.41		 No 101 101 August 27, 2024
D-61,W-71,M-64 200: 82.29  100: 87.05
50: 91.72 21: 97.17		 No 101.8 101.8 August 23, 2024
D-65,W-73,M-65 200: 82.11  100: 86.78
50: 91.38 21: 96.87		 No 101.8 101.8 August 22, 2024
D-66,W-73,M-65 200: 81.91  100: 86.5
50: 90.99 21: 96.43		 No 101.8 101.8 August 21, 2024
D-65,W-73,M-65 200: 81.72  100: 86.2
50: 90.57 21: 95.91		 No 102 102 August 20, 2024
D-66,W-73,M-65 200: 81.53  100: 85.9
50: 90.15 21: 95.4		 No 101.8 101.8 August 19, 2024
D-68,W-75,M-65 200: 81.32  100: 85.6
50: 89.71 21: 94.81		 No 101.8 101.8 August 16, 2024
D-65,W-72,M-64 200: 81.1  100: 85.27
50: 89.21 21: 94.07		 No 102 102 August 15, 2024
D-68,W-73,M-65 200: 80.91  100: 84.98
50: 88.79 21: 93.49		 No 100.8 100.8 August 14, 2024
D-64,W-70,M-64 200: 80.71  100: 84.66
50: 88.3 21: 92.72		 No 99.1 99.1 August 13, 2024
D-63,W-69,M-63 200: 80.54  100: 84.39
50: 87.9 21: 92.16		 No 99.6 99.6 August 12, 2024
D-68,W-71,M-64 200: 80.36  100: 84.12
50: 87.51 21: 91.61		 No 99.3 99.3 August 9, 2024
D-63,W-68,M-62 200: 80.16  100: 83.82
50: 87.03 21: 90.8		 No 95.73 95.73 August 8, 2024
D-65,W-68,M-63 200: 80.01  100: 83.58
50: 86.69 21: 90.31		 No 96.3 96.3 August 7, 2024
D-63,W-67,M-62 200: 79.85  100: 83.33
50: 86.31 21: 89.71		 No 96.4 96.4 August 6, 2024
D-63,W-66,M-61 200: 79.69  100: 83.1
50: 85.95 21: 89.15		 No 96.7 96.7 August 5, 2024
D-70,W-68,M-62 200: 79.54  100: 82.86
50: 85.6 21: 88.56		 No 103.6 103.6 August 2, 2024
D-81,W-75,M-64 200: 79.36  100: 82.57
50: 85.11 21: 87.63		 No 101.4 101.4 August 1, 2024
D-64,W-64,M-59 200: 79.14  100: 82.19
50: 84.47 21: 86.23		 No 89.6 89.6 July 31, 2024
D-59,W-62,M-57 200: 79.04  100: 82.05
50: 84.26 21: 85.88		 No 88.51 88.51 July 30, 2024
D-58,W-61,M-57 200: 78.95  100: 81.93
50: 84.12 21: 85.7		 No 87.91 87.91 July 29, 2024
D-57,W-60,M-57 200: 78.86  100: 81.82
50: 83.99 21: 85.52		 No 87.7 87.7 July 26, 2024
D-54,W-59,M-57 200: 78.77  100: 81.72
50: 83.87 21: 85.37		 No 87 87 July 25, 2024
D-53,W-58,M-56 200: 78.7  100: 81.63
50: 83.78 21: 85.29		 No 87 87 July 24, 2024
D-56,W-59,M-57 200: 78.62  100: 81.54
50: 83.69 21: 85.24		 No 88.6 88.6 July 23, 2024
D-61,W-62,M-58 200: 78.55  100: 81.44
50: 83.58 21: 85.1		 No 88.6 88.6 July 22, 2024
D-60,W-61,M-57 200: 78.43  100: 81.31
50: 83.4 21: 84.8		 No 88.3 88.3 July 19, 2024
D-64,W-63,M-58 200: 78.34  100: 81.18
50: 83.23 21: 84.5		 No 89 89 July 18, 2024
D-63,W-62,M-58 200: 78.23  100: 81.04
50: 83.01 21: 84.08		 No 88.7 88.7 July 17, 2024
D-60,W-61,M-57 200: 78.13  100: 80.9
50: 82.81 21: 83.67		 No 87.7 87.7 July 16, 2024
D-62,W-62,M-57 200: 78.04  100: 80.77
50: 82.64 21: 83.33		 No 88.1 88.1 July 15, 2024
D-62,W-61,M-57 200: 77.92  100: 80.64
50: 82.45 21: 82.91		 No 89.3 89.3 July 12, 2024
D-64,W-63,M-58 200: 77.82  100: 80.51
50: 82.25 21: 82.45		 No 88.5 88.5 July 11, 2024
D-57,W-57,M-56 200: 77.7  100: 80.35
50: 82.01 21: 81.85		 No 84.5 84.5 July 10, 2024
D-47,W-52,M-54 200: 77.64  100: 80.27
50: 81.91 21: 81.58		 No 84.1 84.1 July 9, 2024
D-52,W-55,M-55 200: 77.6  100: 80.25
50: 81.94 21: 81.62		 No 83.2 83.2 July 8, 2024
D-54,W-56,M-55 200: 77.52  100: 80.2
50: 81.91 21: 81.51		 No 85.5 85.5 July 5, 2024
D-51,W-55,M-55 200: 77.46  100: 80.14
50: 81.86 21: 81.32		 No 82.4 82.4 July 4, 2024
D-42,W-50,M-53 200: 77.41  100: 80.1
50: 81.84 21: 81.23		 No 79.7 79.7 July 3, 2024
D-36,W-48,M-52 200: 77.39  100: 80.1
50: 81.93 21: 81.39		 No 78.9 78.9 July 2, 2024
D-37,W-49,M-53 200: 77.38  100: 80.14
50: 82.08 21: 81.72		 No 81.1 81.1 July 1, 2024
D-38,W-49,M-54 200: 77.35  100: 80.17
50: 82.21 21: 82.02		 No 81.3 81.3 June 28, 2024
D-43,W-53,M-55 200: 77.33  100: 80.19
50: 82.34 21: 82.32		 No 81.2 81.2 June 27, 2024
D-35,W-49,M-54 200: 77.29  100: 80.17
50: 82.39 21: 82.46		 No 81.12 81.12 June 26, 2024
D-39,W-51,M-55 200: 77.27  100: 80.19
50: 82.52 21: 82.8		 No 82.5 82.5 June 25, 2024
D-46,W-55,M-56 200: 77.24  100: 80.18
50: 82.6 21: 83.05		 No 82.45 82.45 June 24, 2024
D-43,W-54,M-56 200: 77.18  100: 80.14
50: 82.61 21: 83.11		 No 82.6 82.6 June 21, 2024
D-44,W-55,M-56 200: 77.13  100: 80.1
50: 82.65 21: 83.25		 No 82.62 82.62 June 20, 2024
D-41,W-53,M-55 200: 77.08  100: 80.06
50: 82.67 21: 83.37		 No 83.2 83.2 June 19, 2024
D-46,W-56,M-56 200: 77.03  100: 80.04
50: 82.72 21: 83.58		 No 82.8 82.8 June 18, 2024
D-37,W-53,M-55 200: 76.98  100: 79.98
50: 82.72 21: 83.66		 No 82 82 June 17, 2024
D-35,W-52,M-54 200: 76.92  100: 79.96
50: 82.79 21: 83.95		 No 82.8 82.8 June 14, 2024
D-42,W-56,M-56 200: 76.88  100: 79.95
50: 82.88 21: 84.31		 No 83.5 83.5 June 13, 2024
D-46,W-58,M-57 200: 76.76  100: 79.84
50: 82.91 21: 84.69		 No 83.8 83.8 June 12, 2024
D-39,W-56,M-56 200: 76.75  100: 79.82
50: 82.85 21: 84.56		 No 84.1 84.1 June 11, 2024
D-39,W-56,M-56 200: 76.69  100: 79.76
50: 82.87 21: 84.79		 No 82.7 82.7 June 10, 2024
D-39,W-56,M-56 200: 76.62  100: 79.71
50: 82.89 21: 85.03		 No 84 84 June 7, 2024
D-44,W-59,M-57 200: 76.56  100: 79.65
50: 82.91 21: 85.3		 No 84.5 84.5 June 6, 2024
D-46,W-60,M-57 200: 76.49  100: 79.57
50: 82.87 21: 85.47		 No 84.8 84.8 June 5, 2024
D-49,W-61,M-58 200: 76.42  100: 79.48
50: 82.82 21: 85.61		 No 85.6 85.6 June 4, 2024
D-52,W-63,M-59 200: 76.33  100: 79.37
50: 82.74 21: 85.69		 No 87 87 June 3, 2024
D-53,W-63,M-59 200: 76.24  100: 79.25
50: 82.62 21: 85.7		 No 86.9 86.9 May 31, 2024
D-57,W-64,M-60 200: 76.14  100: 79.11
50: 82.5 21: 85.7		 No 87 87 May 30, 2024
D-52,W-62,M-58 200: 76.04  100: 78.96
50: 82.33 21: 85.61		 No 87.5 87.5 May 29, 2024
D-63,W-68,M-60 200: 75.94  100: 78.84
50: 82.21 21: 85.64		 No 89 89 May 28, 2024
D-67,W-69,M-60 200: 75.83  100: 78.66
50: 82 21: 85.46		 No 89.1 89.1 May 24, 2024
D-67,W-69,M-60 200: 75.71  100: 78.48
50: 81.76 21: 85.2		 No 88.2 88.2 May 23, 2024
D-66,W-67,M-60 200: 75.59  100: 78.29
50: 81.51 21: 84.92		 No 89.6 89.6 May 22, 2024
D-62,W-65,M-59 200: 75.47  100: 78.1
50: 81.26 21: 84.64		 No 87.6 87.6 May 21, 2024
D-67,W-67,M-59 200: 75.36  100: 77.93
50: 81.05 21: 84.47		 No 89.45 89.45 May 20, 2024
D-78,W-71,M-61 200: 75.24  100: 77.75
50: 80.81 21: 84.19		 No 88.77 88.77 May 17, 2024
D-77,W-71,M-61 200: 75.1  100: 77.53
50: 80.49 21: 83.72		 No 88.3 88.3 May 16, 2024
D-72,W-69,M-60 200: 74.97  100: 77.31
50: 80.17 21: 83.23		 No 87.3 87.3 May 15, 2024
D-72,W-68,M-59 200: 74.86  100: 77.13
50: 79.91 21: 82.9		 No 86.8 86.8 May 14, 2024
D-72,W-68,M-59 200: 74.74  100: 76.94
50: 79.66 21: 82.55		 No 87.5 87.5 May 13, 2024
D-73,W-69,M-60 200: 74.63  100: 76.76
50: 79.39 21: 82.17		 No 87.1 87.1 May 10, 2024
D-70,W-67,M-59 200: 74.51  100: 76.56
50: 79.11 21: 81.73		 No 85.9 85.9 May 9, 2024
D-69,W-67,M-59 200: 74.4  100: 76.39
50: 78.86 21: 81.37		 No 85.9 85.9 May 8, 2024
D-63,W-65,M-58 200: 74.29  100: 76.22
50: 78.61 21: 81		 No 83.5 83.5 May 7, 2024
D-63,W-65,M-58 200: 74.29  100: 76.22
50: 78.61 21: 81		 No 83.5 83.5 May 6, 2024
D-59,W-63,M-57 200: 74.2  100: 76.08
50: 78.43 21: 80.79		 No 82.8 82.8 May 3, 2024
D-59,W-63,M-57 200: 74.12  100: 75.96
50: 78.29 21: 80.66		 No 82.6 82.6 May 2, 2024
D-58,W-62,M-57 200: 74.04  100: 75.83
50: 78.13 21: 80.51		 No 82.5 82.5 May 1, 2024
D-57,W-62,M-57 200: 73.96  100: 75.72
50: 77.98 21: 80.38		 No 81.5 81.5 April 30, 2024
D-57,W-62,M-57 200: 73.88  100: 75.6
50: 77.84 21: 80.26		 No 82.4 82.4 April 29, 2024
D-59,W-63,M-57 200: 73.8  100: 75.48
50: 77.7 21: 80.14		 No 82.6 82.6 April 26, 2024
D-54,W-61,M-56 200: 73.72  100: 75.35
50: 77.52 21: 79.96		 No 81.9 81.9 April 25, 2024
D-54,W-59,M-56 200: 73.65  100: 75.25
50: 77.4 21: 79.9		 No 82.4 82.4 April 24, 2024
D-61,W-63,M-57 200: 73.58  100: 75.14
50: 77.28 21: 79.84		 No 82.5 82.5 April 23, 2024
D-55,W-60,M-56 200: 73.49  100: 75
50: 77.08 21: 79.61		 No 80.2 80.2 April 22, 2024
D-49,W-58,M-55 200: 73.06  100: 74.9
50: 76.96 21: 79.55		 No 79.4 79.4 April 19, 2024
D-52,W-59,M-56 200: 73  100: 74.82
50: 76.88 21: 79.63		 No 81.4 81.4 April 18, 2024
D-56,W-61,M-56 200: 73.44  100: 74.71
50: 76.77 21: 79.64		 No 82.3 82.3 April 17, 2024
D-55,W-59,M-56 200: 73.37  100: 74.6
50: 76.63 21: 79.58		 No 81.4 81.4 April 16, 2024
D-62,W-63,M-57 200: 73.38  100: 74.62
50: 76.69 21: 79.7		 No 82 82 April 15, 2024
D-63,W-63,M-57 200: 73.3  100: 74.49
50: 76.49 21: 79.52		 No 82.2 82.2 April 12, 2024
D-56,W-60,M-56 200: 73.19  100: 74.25
50: 76.14 21: 79.25		 No 81.5 81.5 April 11, 2024
D-63,W-63,M-57 200: 73.13  100: 74.14
50: 76 21: 79.21		 No 81.8 81.8 April 10, 2024
D-63,W-62,M-56 200: 73.05  100: 74
50: 75.8 21: 79.03		 No 81.9 81.9 April 9, 2024
D-69,W-65,M-57 200: 72.97  100: 73.86
50: 75.59 21: 78.83		 No 82.9 82.9 April 8, 2024
D-66,W-63,M-57 200: 72.88  100: 73.7
50: 75.33 21: 78.51		 No 81.7 81.7 April 5, 2024
D-69,W-64,M-57 200: 72.8  100: 73.56
50: 75.09 21: 78.24		 No 82.3 82.3 April 4, 2024
D-68,W-63,M-57 200: 72.71  100: 73.4
50: 74.83 21: 77.88		 No 81.8 81.8 April 3, 2024
D-67,W-63,M-57 200: 72.62  100: 73.24
50: 74.57 21: 77.53		 No 83 83 April 2, 2024
D-69,W-64,M-57 200: 72.54  100: 73.09
50: 74.32 21: 77.2		 No 82.3 82.3 March 28, 2024
D-73,W-64,M-57 200: 72.45  100: 72.94
50: 74.04 21: 76.79		 No 82.3 82.3 March 27, 2024
D-73,W-64,M-57 200: 72.36  100: 72.76
50: 73.73 21: 76.26		 No 81.7 81.7 March 26, 2024
D-71,W-63,M-57 200: 72.27  100: 72.58
50: 73.4 21: 75.69		 No 81 81 March 25, 2024
D-71,W-63,M-57 200: 72.2  100: 72.43
50: 73.1 21: 75.16		 No 80.8 80.8 March 22, 2024
D-67,W-60,M-56 200: 72.13  100: 72.26
50: 72.79 21: 74.57		 No 78.8 78.8 March 21, 2024
D-63,W-58,M-55 200: 72.07  100: 72.13
50: 72.54 21: 74.12		 No 77.6 77.6 March 20, 2024
D-64,W-58,M-55 200: 72.02  100: 72.03
50: 72.35 21: 73.8		 No 77.9 77.9 March 19, 2024
2024 © SwingIdea.eu