COF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-56,M-55 200: 132.68  100: 139.42
50: 140.97 21: 141.43		 No 148.5 148.5 September 18, 2024
D-56,W-56,M-55 200: 132.5  100: 139.29
50: 140.77 21: 140.96		 No 146.6 146.6 September 17, 2024
D-50,W-13,M-53 200: 132.38  100: 139.18
50: 140.61 21: 140.58		 No 141.8 141.8 September 16, 2024
D-46,W-50,M-52 200: 132.23  100: 139.16
50: 140.6 21: 140.54		 No 140.65 140.65 September 13, 2024
D-44,W-49,M-52 200: 132.13  100: 139.17
50: 140.67 21: 140.7		 No 138.07 138.07 September 12, 2024
D-41,W-48,M-51 200: 132.04  100: 139.2
50: 140.79 21: 141.03		 No 136.8 136.8 September 11, 2024
D-44,W-49,M-52 200: 131.94  100: 139.27
50: 140.97 21: 141.52		 No 140.63 140.63 September 10, 2024
D-51,W-53,M-54 200: 131.88  100: 139.29
50: 141.09 21: 141.89		 No 143.53 143.53 September 9, 2024
D-44,W-50,M-52 200: 131.68  100: 139.24
50: 141.03 21: 141.81		 No 145.08 145.08 September 6, 2024
D-50,W-53,M-54 200: 133.59  100: 139.51
50: 141.11 21: 142.1		 No 145.37 145.37 September 5, 2024
D-54,W-55,M-54 200: 133.53  100: 139.46
50: 141.07 21: 142.1		 No 147.17 147.17 September 4, 2024
D-58,W-57,M-56 200: 133.43  100: 139.38
50: 140.96 21: 141.94		 No 147.27 147.27 September 3, 2024
D-62,W-58,M-55 200: 133.39  100: 139.25
50: 140.77 21: 141.54		 No 147.21 147.21 August 30, 2024
D-59,W-57,M-55 200: 133.28  100: 139.1
50: 140.52 21: 140.99		 No 145.63 145.63 August 29, 2024
D-57,W-56,M-54 200: 133.18  100: 138.97
50: 140.32 21: 140.52		 No 144.53 144.53 August 28, 2024
D-54,W-55,M-53 200: 133.07  100: 138.87
50: 140.17 21: 140.14		 No 143.42 143.42 August 27, 2024
D-54,W-55,M-53 200: 132.98  100: 138.8
50: 140.08 21: 139.9		 No 144.01 144.01 August 26, 2024
D-54,W-55,M-53 200: 132.94  100: 138.72
50: 139.98 21: 139.62		 No 143.68 143.68 August 23, 2024
D-50,W-52,M-52 200: 132.85  100: 138.65
50: 139.88 21: 139.33		 No 140.63 140.63 August 22, 2024
D-50,W-52,M-52 200: 132.79  100: 138.63
50: 139.89 21: 139.29		 No 142.3 142.3 August 21, 2024
D-53,W-54,M-53 200: 132.72  100: 138.61
50: 139.89 21: 139.25		 No 142.6 142.6 August 20, 2024
D-55,W-52,M-54 200: 132.63  100: 138.55
50: 139.83 21: 139.02		 No 143 143 August 19, 2024
D-50,W-52,M-52 200: 132.58  100: 138.46
50: 139.7 21: 138.6		 No 139.81 139.81 August 16, 2024
D-46,W-50,M-51 200: 132.53  100: 138.44
50: 139.71 21: 138.5		 No 141.17 141.17 August 15, 2024
D-44,W-49,M-51 200: 132.5  100: 138.47
50: 139.81 21: 138.64		 No 136.4 136.4 August 14, 2024
D-40,W-47,M-50 200: 132.47  100: 138.52
50: 139.97 21: 138.93		 No 134.25 134.25 August 13, 2024
D-37,W-48,M-49 200: 132.45  100: 138.61
50: 140.21 21: 139.45		 No 135.16 135.16 August 12, 2024
D-40,W-48,M-50 200: 132.49  100: 138.75
50: 140.54 21: 140.22		 No 135.05 135.05 August 9, 2024
D-39,W-48,M-50 200: 132.48  100: 138.83
50: 140.78 21: 140.79		 No 135.19 135.19 August 8, 2024
D-35,W-45,M-49 200: 132.48  100: 138.92
50: 141.04 21: 141.46		 No 137.23 137.23 August 7, 2024
D-37,W-47,M-50 200: 132.5  100: 139.05
50: 141.4 21: 142.43		 No 134.82 134.82 August 6, 2024
D-33,W-49,M-49 200: 132.49  100: 139.16
50: 141.71 21: 143.35		 No 133.31 133.31 August 5, 2024
D-38,W-48,M-50 200: 132.54  100: 139.32
50: 142.13 21: 144.6		 No 141.35 141.35 August 2, 2024
D-49,W-56,M-58 200: 132.51  100: 139.38
50: 142.38 21: 145.49		 No 152.64 152.64 August 1, 2024
D-66,W-65,M-58 200: 132.42  100: 139.29
50: 142.31 21: 145.66		 No 152.74 152.74 July 31, 2024
D-64,W-64,M-57 200: 132.04  100: 138.78
50: 141.52 21: 144.3		 No 149.55 149.55 July 29, 2024
D-65,W-64,M-57 200: 131.89  100: 138.58
50: 141.21 21: 143.8		 No 150.1 150.1 July 26, 2024
D-63,W-63,M-57 200: 131.73  100: 138.36
50: 140.88 21: 143.22		 No 150.01 150.01 July 25, 2024
D-60,W-61,M-56 200: 131.57  100: 138.16
50: 140.59 21: 142.7		 No 148.93 148.93 July 24, 2024
D-58,W-60,M-56 200: 131.43  100: 138
50: 140.35 21: 142.31		 No 147.46 147.46 July 23, 2024
D-58,W-62,M-55 200: 131.28  100: 137.85
50: 140.14 21: 141.98		 No 147.32 147.32 July 22, 2024
D-63,W-61,M-56 200: 131.15  100: 137.7
50: 139.94 21: 141.65		 No 149.07 149.07 July 19, 2024
D-66,W-63,M-57 200: 130.98  100: 137.51
50: 139.64 21: 141.06		 No 153.34 153.34 July 18, 2024
D-68,W-64,M-0 200: 130.8  100: 137.28
50: 139.27 21: 140.25		 No 151.34 151.34 July 17, 2024
D-69,W-64,M-57 200: 130.62  100: 137.04
50: 138.85 21: 139.28		 No 149.59 149.59 July 16, 2024
D-62,W-54,M-56 200: 130.43  100: 136.78
50: 138.41 21: 138.2		 No 144.64 144.64 July 15, 2024
D-51,W-54,M-53 200: 130.28  100: 136.63
50: 138.16 21: 137.52		 No 139.47 139.47 July 12, 2024
D-53,W-55,M-53 200: 130.19  100: 136.59
50: 138.15 21: 137.43		 No 139.06 139.06 July 11, 2024
D-47,W-52,M-52 200: 130.09  100: 136.54
50: 138.12 21: 137.26		 No 137 137 July 10, 2024
D-48,W-52,M-52 200: 130  100: 136.54
50: 138.18 21: 137.33		 No 138.93 138.93 July 9, 2024
D-45,W-51,M-51 200: 129.93  100: 136.53
50: 138.23 21: 137.37		 No 138.06 138.06 July 8, 2024
D-46,W-51,M-51 200: 129.84  100: 136.55
50: 138.32 21: 137.53		 No 138.74 138.74 July 5, 2024
D-51,W-54,M-53 200: 129.74  100: 136.56
50: 138.42 21: 137.69		 No 140.67 140.67 July 3, 2024
D-55,W-56,M-54 200: 129.65  100: 136.52
50: 138.42 21: 137.62		 No 140.52 140.52 July 2, 2024
D-54,W-54,M-54 200: 129.54  100: 136.44
50: 138.33 21: 137.32		 No 141.8 141.8 July 1, 2024
D-51,W-54,M-54 200: 129.41  100: 136.37
50: 138.28 21: 137.06		 No 138.79 138.79 June 28, 2024
D-42,W-49,M-52 200: 129.3  100: 136.33
50: 138.27 21: 136.92		 No 136.24 136.24 June 27, 2024
D-47,W-52,M-53 200: 129.24  100: 136.38
50: 138.45 21: 137.22		 No 136.94 136.94 June 26, 2024
D-43,W-50,M-52 200: 129.16  100: 136.37
50: 138.51 21: 137.27		 No 137.65 137.65 June 25, 2024
D-49,W-52,M-53 200: 129.11  100: 136.4
50: 138.66 21: 137.52		 No 139.11 139.11 June 24, 2024
D-47,W-52,M-53 200: 128.99  100: 136.37
50: 138.7 21: 137.51		 No 137.77 137.77 June 21, 2024
D-50,W-54,M-54 200: 128.89  100: 136.36
50: 138.78 21: 137.58		 No 138.15 138.15 June 20, 2024
D-48,W-53,M-53 200: 128.75  100: 136.33
50: 138.81 21: 137.53		 No 138.21 138.21 June 18, 2024
D-47,W-49,M-53 200: 128.67  100: 136.3
50: 138.87 21: 137.55		 No 137.35 137.35 June 17, 2024
D-39,W-49,M-51 200: 128.55  100: 136.29
50: 138.94 21: 137.59		 No 135.25 135.25 June 14, 2024
D-41,W-50,M-52 200: 128.48  100: 136.34
50: 139.15 21: 138		 No 136.68 136.68 June 13, 2024
D-44,W-52,M-53 200: 128.33  100: 136.39
50: 139.49 21: 138.62		 No 138.99 138.99 June 12, 2024
D-40,W-50,M-52 200: 128.31  100: 136.35
50: 139.41 21: 138.44		 No 140.4 140.4 June 11, 2024
D-54,W-57,M-55 200: 128.24  100: 136.37
50: 139.59 21: 138.78		 No 141.18 141.18 June 10, 2024
D-51,W-56,M-54 200: 128.08  100: 136.28
50: 139.53 21: 138.56		 No 141 141 June 7, 2024
D-40,W-53,M-53 200: 127.95  100: 136.21
50: 139.52 21: 138.43		 No 138.62 138.62 June 6, 2024
D-37,W-51,M-52 200: 127.85  100: 136.2
50: 139.65 21: 138.65		 No 135.67 135.67 June 5, 2024
D-33,W-50,M-52 200: 127.77  100: 136.22
50: 139.82 21: 138.98		 No 136.55 136.55 June 4, 2024
D-39,W-54,M-53 200: 127.7  100: 136.25
50: 140.04 21: 139.46		 No 138 138 June 3, 2024
D-40,W-54,M-54 200: 127.59  100: 136.23
50: 140.16 21: 139.7		 No 137.74 137.74 May 31, 2024
D-34,W-52,M-54 200: 127.49  100: 136.21
50: 140.26 21: 139.92		 No 136.87 136.87 May 30, 2024
D-32,W-52,M-53 200: 127.4  100: 136.21
50: 140.43 21: 140.31		 No 136.19 136.19 May 29, 2024
D-34,W-53,M-54 200: 127.31  100: 136.22
50: 140.62 21: 140.8		 No 138.11 138.11 May 28, 2024
D-36,W-54,M-54 200: 127.22  100: 136.21
50: 140.78 21: 141.24		 No 139.24 139.24 May 24, 2024
D-36,W-54,M-54 200: 127.11  100: 136.18
50: 140.91 21: 141.63		 No 139.64 139.64 May 23, 2024
D-40,W-56,M-55 200: 127  100: 136.15
50: 141.05 21: 142.06		 No 141.58 141.58 May 22, 2024
D-43,W-58,M-56 200: 126.87  100: 136.09
50: 141.12 21: 142.34		 No 141.02 141.02 May 21, 2024
D-44,W-60,M-56 200: 126.74  100: 136
50: 141.15 21: 142.54		 No 142.02 142.02 May 20, 2024
D-47,W-59,M-56 200: 126.59  100: 135.91
50: 141.17 21: 142.74		 No 142.23 142.23 May 17, 2024
D-45,W-58,M-56 200: 126.43  100: 135.79
50: 141.14 21: 142.84		 No 144.97 144.97 May 16, 2024
D-55,W-62,M-58 200: 126.28  100: 135.68
50: 141.15 21: 143.03		 No 145.38 145.38 May 15, 2024
D-51,W-61,M-57 200: 126.11  100: 135.5
50: 141.02 21: 142.89		 No 143.75 143.75 May 14, 2024
D-48,W-61,M-57 200: 125.94  100: 135.35
50: 140.93 21: 142.87		 No 144.24 144.24 May 13, 2024
D-49,W-61,M-57 200: 125.8  100: 135.21
50: 140.88 21: 142.94		 No 143.15 143.15 May 10, 2024
D-49,W-60,M-57 200: 125.63  100: 135.07
50: 140.81 21: 142.98		 No 143.46 143.46 May 9, 2024
D-50,W-61,M-57 200: 125.46  100: 134.91
50: 140.74 21: 143.03		 No 143.22 143.22 May 8, 2024
D-49,W-60,M-57 200: 125.28  100: 134.75
50: 140.66 21: 143.05		 No 144.62 144.62 May 7, 2024
D-51,W-61,M-57 200: 125.11  100: 134.6
50: 140.58 21: 143.11		 No 144.6 144.6 May 6, 2024
D-49,W-60,M-57 200: 124.92  100: 134.42
50: 140.47 21: 143.08		 No 143.41 143.41 May 3, 2024
D-47,W-60,M-56 200: 124.74  100: 134.26
50: 140.39 21: 143.15		 No 143.44 143.44 May 2, 2024
D-47,W-60,M-57 200: 124.57  100: 134.11
50: 140.33 21: 143.29		 No 143.82 143.82 May 1, 2024
D-51,W-62,M-57 200: 124.4  100: 133.95
50: 140.28 21: 143.47		 No 145.02 145.02 April 30, 2024
D-56,W-65,M-58 200: 124.21  100: 133.76
50: 140.15 21: 143.47		 No 147.27 147.27 April 29, 2024
D-58,W-65,M-58 200: 124  100: 133.52
50: 139.93 21: 143.26		 No 148.98 148.98 April 26, 2024
D-57,W-63,M-58 200: 123.78  100: 133.27
50: 139.67 21: 142.95		 No 149 149 April 25, 2024
D-65,W-67,M-60 200: 123.56  100: 133.01
50: 139.42 21: 142.63		 No 149.6 149.6 April 24, 2024
D-64,W-67,M-59 200: 123.31  100: 132.69
50: 139.03 21: 141.97		 No 149.94 149.94 April 23, 2024
D-63,W-63,M-58 200: 123.06  100: 132.38
50: 138.67 21: 141.35		 No 147.28 147.28 April 22, 2024
D-55,W-63,M-60 200: 123.17  100: 132.09
50: 138.32 21: 140.73		 No 145.19 145.19 April 19, 2024
D-53,W-61,M-59 200: 122.97  100: 131.87
50: 138.13 21: 140.5		 No 143.66 143.66 April 18, 2024
D-41,W-57,M-57 200: 122.78  100: 131.67
50: 137.99 21: 140.38		 No 138.57 138.57 April 17, 2024
D-40,W-57,M-57 200: 120.64  100: 131.52
50: 138.04 21: 140.76		 No 138.6 138.6 April 16, 2024
D-46,W-61,M-58 200: 120.48  100: 131.42
50: 138.1 21: 141.21		 No 142.43 142.43 April 15, 2024
D-47,W-61,M-58 200: 120.34  100: 131.25
50: 138.06 21: 141.43		 No 139.66 139.66 April 12, 2024
D-48,W-61,M-59 200: 120.32  100: 131.07
50: 137.99 21: 141.62		 No 141.37 141.37 April 11, 2024
D-47,W-61,M-58 200: 120.16  100: 130.88
50: 137.9 21: 141.75		 No 141.26 141.26 April 10, 2024
D-56,W-65,M-60 200: 119.96  100: 130.69
50: 137.82 21: 141.94		 No 144.5 144.5 April 9, 2024
D-57,W-66,M-60 200: 119.73  100: 130.43
50: 137.58 21: 141.78		 No 145.24 145.24 April 8, 2024
D-56,W-65,M-60 200: 119.55  100: 130.15
50: 137.32 21: 141.55		 No 143.68 143.68 April 5, 2024
D-53,W-64,M-59 200: 119.35  100: 129.88
50: 137.07 21: 141.34		 No 147.21 147.21 April 4, 2024
D-56,W-65,M-60 200: 119.15  100: 129.62
50: 136.86 21: 141.26		 No 144.71 144.71 April 3, 2024
D-59,W-67,M-61 200: 118.91  100: 129.35
50: 136.6 21: 141.05		 No 144.92 144.92 April 2, 2024
D-61,W-73,M-63 200: 118.65  100: 129.04
50: 136.28 21: 140.69		 No 148.89 148.89 April 1, 2024
D-70,W-73,M-63 200: 118.46  100: 128.7
50: 135.92 21: 140.21		 No 149.27 149.27 March 28, 2024
D-64,W-71,M-62 200: 118.2  100: 128.28
50: 135.39 21: 139.3		 No 144.57 144.57 March 27, 2024
D-57,W-68,M-60 200: 117.94  100: 127.95
50: 135.01 21: 138.75		 No 141.93 141.93 March 26, 2024
D-56,W-68,M-60 200: 117.71  100: 127.69
50: 134.78 21: 138.53		 No 141.96 141.96 March 25, 2024
D-58,W-67,M-60 200: 117.58  100: 127.41
50: 134.54 21: 138.32		 No 143.66 143.66 March 22, 2024
D-64,W-70,M-61 200: 117.4  100: 127.13
50: 134.27 21: 138.02		 No 143.98 143.98 March 21, 2024
D-62,W-69,M-61 200: 117.17  100: 126.81
50: 133.91 21: 137.47		 No 141.8 141.8 March 20, 2024
D-51,W-65,M-59 200: 116.92  100: 126.5
50: 133.59 21: 137.02		 No 137.91 137.91 March 19, 2024
2024 © SwingIdea.eu