COHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-61,M-66 200: 59.18  100: 68.38
50: 72.59 21: 75.16		 No 83.99 83.99 September 18, 2024
D-55,W-58,M-63 200: 58.98  100: 68.12
50: 72.22 21: 74.46		 No 78.1 78.1 September 17, 2024
D-52,W-26,M-62 200: 58.8  100: 67.94
50: 72.02 21: 74.19		 No 77.13 77.13 September 16, 2024
D-58,W-59,M-64 200: 58.68  100: 67.81
50: 71.89 21: 74.08		 No 78.89 78.89 September 13, 2024
D-55,W-58,M-63 200: 58.5  100: 67.61
50: 71.64 21: 73.66		 No 76.85 76.85 September 12, 2024
D-54,W-57,M-61 200: 58.35  100: 67.44
50: 71.46 21: 73.42		 No 76.23 76.23 September 11, 2024
D-46,W-54,M-59 200: 58.2  100: 67.29
50: 71.3 21: 73.22		 No 71.84 71.84 September 10, 2024
D-46,W-54,M-59 200: 58.07  100: 67.22
50: 71.32 21: 73.46		 No 71.52 71.52 September 9, 2024
D-41,W-52,M-57 200: 57.99  100: 67.15
50: 71.34 21: 73.75		 No 74.5 74.5 September 6, 2024
D-51,W-57,M-61 200: 60.41  100: 67.27
50: 71.46 21: 74.29		 No 75.93 75.93 September 5, 2024
D-50,W-57,M-61 200: 60.29  100: 67.13
50: 71.34 21: 74.3		 No 74.42 74.42 September 4, 2024
D-46,W-55,M-60 200: 60.15  100: 66.99
50: 71.24 21: 74.34		 No 76.35 76.35 September 3, 2024
D-60,W-61,M-65 200: 60.06  100: 66.89
50: 71.21 21: 74.6		 No 79.61 79.61 August 30, 2024
D-60,W-61,M-64 200: 59.89  100: 66.67
50: 70.94 21: 74.24		 No 80.15 80.15 August 29, 2024
D-62,W-62,M-65 200: 59.72  100: 66.45
50: 70.66 21: 73.88		 No 80.38 80.38 August 28, 2024
D-64,W-63,M-65 200: 59.53  100: 66.2
50: 70.33 21: 73.36		 No 80.02 80.02 August 27, 2024
D-64,W-63,M-65 200: 59.32  100: 65.93
50: 69.95 21: 72.72		 No 80.8 80.8 August 26, 2024
D-64,W-63,M-65 200: 59.15  100: 65.66
50: 69.57 21: 72.01		 No 80.32 80.32 August 23, 2024
D-63,W-61,M-64 200: 58.95  100: 65.38
50: 69.17 21: 71.23		 No 80.4 80.4 August 22, 2024
D-67,W-63,M-66 200: 58.75  100: 65.12
50: 68.8 21: 70.49		 No 80.23 80.23 August 21, 2024
D-65,W-62,M-65 200: 58.54  100: 64.82
50: 68.33 21: 69.47		 No 79 79 August 20, 2024
D-64,W-61,M-65 200: 58.34  100: 64.54
50: 67.91 21: 68.51		 No 77.77 77.77 August 19, 2024
D-63,W-61,M-64 200: 58.17  100: 64.28
50: 67.52 21: 67.57		 No 77.95 77.95 August 16, 2024
D-56,W-58,M-61 200: 57.98  100: 64.03
50: 67.15 21: 66.62		 No 72.27 72.27 August 15, 2024
D-50,W-54,M-59 200: 57.85  100: 63.88
50: 66.98 21: 66.13		 No 69.2 69.2 August 14, 2024
D-50,W-54,M-59 200: 57.76  100: 63.82
50: 66.98 21: 66.03		 No 67.52 67.52 August 13, 2024
D-49,W-51,M-58 200: 57.67  100: 63.76
50: 66.98 21: 65.94		 No 68.79 68.79 August 12, 2024
D-44,W-51,M-56 200: 57.58  100: 63.7
50: 66.99 21: 65.86		 No 63.58 63.58 August 9, 2024
D-42,W-50,M-55 200: 57.53  100: 63.71
50: 67.14 21: 66.12		 No 62.82 62.82 August 8, 2024
D-33,W-45,M-52 200: 57.49  100: 63.74
50: 67.35 21: 66.56		 Yes 61.41 61.41 August 7, 2024
D-33,W-46,M-53 200: 57.49  100: 63.88
50: 67.77 21: 67.54		 No 59.66 59.66 August 6, 2024
D-30,W-47,M-52 200: 57.49  100: 64
50: 68.17 21: 68.55		 Yes 57.47 57.47 August 5, 2024
D-32,W-47,M-53 200: 57.51  100: 64.15
50: 68.66 21: 69.85		 No 61.94 61.94 August 2, 2024
D-40,W-53,M-61 200: 57.5  100: 64.26
50: 69.05 21: 71		 No 70.41 70.41 August 1, 2024
D-46,W-57,M-60 200: 57.42  100: 64.24
50: 69.2 21: 71.58		 No 71.54 71.54 July 31, 2024
D-43,W-60,M-60 200: 57.22  100: 64.11
50: 69.34 21: 72.48		 No 71.87 71.87 July 29, 2024
D-46,W-59,M-61 200: 57.1  100: 64
50: 69.35 21: 72.82		 No 71.26 71.26 July 26, 2024
D-38,W-56,M-59 200: 56.97  100: 63.87
50: 69.3 21: 73.06		 No 70.07 70.07 July 25, 2024
D-43,W-59,M-61 200: 56.87  100: 63.8
50: 69.38 21: 73.66		 No 71.98 71.98 July 24, 2024
D-50,W-62,M-63 200: 56.73  100: 63.67
50: 69.34 21: 74.02		 No 75.65 75.65 July 23, 2024
D-52,W-62,M-64 200: 56.57  100: 63.48
50: 69.19 21: 74.12		 No 73.95 73.95 July 22, 2024
D-47,W-62,M-62 200: 56.39  100: 63.28
50: 69 21: 74.15		 No 74.94 74.94 July 19, 2024
D-54,W-65,M-64 200: 56.23  100: 63.1
50: 68.88 21: 74.38		 No 76.91 76.91 July 18, 2024
D-58,W-65,M-63 200: 56.04  100: 62.87
50: 68.65 21: 74.36		 No 79.08 79.08 July 17, 2024
D-76,W-73,M-67 200: 55.84  100: 62.61
50: 68.36 21: 74.21		 No 80.93 80.93 July 16, 2024
D-75,W-72,M-66 200: 55.6  100: 62.25
50: 67.86 21: 73.55		 No 80.21 80.21 July 15, 2024
D-73,W-72,M-66 200: 55.34  100: 61.9
50: 67.39 21: 72.93		 No 79.33 79.33 July 12, 2024
D-70,W-70,M-65 200: 55.1  100: 61.57
50: 66.94 21: 72.35		 No 78.2 78.2 July 11, 2024
D-67,W-68,M-64 200: 54.65  100: 60.95
50: 66.13 21: 71.4		 No 77.49 77.49 July 9, 2024
D-73,W-69,M-65 200: 54.45  100: 60.67
50: 65.76 21: 71.01		 No 77.28 77.28 July 8, 2024
D-69,W-69,M-64 200: 54.2  100: 60.34
50: 65.32 21: 70.42		 No 75.54 75.54 July 5, 2024
D-68,W-68,M-64 200: 53.98  100: 60.06
50: 64.95 21: 69.99		 No 73.87 73.87 July 3, 2024
D-66,W-68,M-63 200: 53.78  100: 59.78
50: 64.58 21: 69.58		 No 74.24 74.24 July 2, 2024
D-66,W-67,M-62 200: 53.59  100: 59.51
50: 64.25 21: 69.23		 No 73.09 73.09 July 1, 2024
D-65,W-67,M-63 200: 53.38  100: 59.25
50: 63.9 21: 68.87		 No 73.96 73.96 June 28, 2024
D-62,W-66,M-62 200: 53.18  100: 58.98
50: 63.55 21: 68.49		 No 72 72 June 27, 2024
D-62,W-65,M-62 200: 52.98  100: 58.73
50: 63.24 21: 68.2		 No 72.42 72.42 June 26, 2024
D-64,W-67,M-62 200: 52.8  100: 58.48
50: 62.92 21: 67.91		 No 73.79 73.79 June 25, 2024
D-65,W-67,M-62 200: 52.61  100: 58.22
50: 62.57 21: 67.52		 No 72.17 72.17 June 24, 2024
D-65,W-67,M-62 200: 52.4  100: 57.94
50: 62.19 21: 67.08		 No 71.94 71.94 June 21, 2024
D-64,W-65,M-61 200: 52.2  100: 57.66
50: 61.8 21: 66.57		 No 73.73 73.73 June 20, 2024
D-71,W-68,M-63 200: 51.98  100: 57.39
50: 61.42 21: 66.1		 No 75.25 75.25 June 18, 2024
D-73,W-67,M-63 200: 51.77  100: 57.07
50: 60.93 21: 65.33		 No 74.38 74.38 June 17, 2024
D-70,W-67,M-62 200: 51.52  100: 56.72
50: 60.4 21: 64.42		 No 72.49 72.49 June 14, 2024
D-69,W-66,M-62 200: 51.31  100: 56.42
50: 59.93 21: 63.65		 No 71.11 71.11 June 13, 2024
D-68,W-66,M-62 200: 50.95  100: 55.91
50: 59.18 21: 62.42		 No 70.83 70.83 June 12, 2024
D-63,W-64,M-60 200: 50.9  100: 55.84
50: 59.04 21: 62.09		 No 67.95 67.95 June 11, 2024
D-63,W-63,M-60 200: 50.74  100: 55.62
50: 58.72 21: 61.58		 No 67.08 67.08 June 10, 2024
D-62,W-63,M-59 200: 50.57  100: 55.39
50: 58.4 21: 61.05		 No 66.14 66.14 June 7, 2024
D-62,W-62,M-59 200: 50.4  100: 55.18
50: 58.09 21: 60.54		 No 68.3 68.3 June 6, 2024
D-64,W-63,M-60 200: 50.23  100: 54.96
50: 57.77 21: 59.96		 No 67.17 67.17 June 5, 2024
D-63,W-60,M-58 200: 50.06  100: 54.72
50: 57.4 21: 59.25		 No 68.42 68.42 June 4, 2024
D-73,W-55,M-61 200: 49.9  100: 54.5
50: 57.05 21: 58.55		 No 70.25 70.25 June 3, 2024
D-49,W-55,M-54 200: 49.68  100: 54.18
50: 56.52 21: 57.34		 No 59.94 59.94 May 31, 2024
D-57,W-57,M-55 200: 49.59  100: 54.12
50: 56.5 21: 57.36		 No 59.33 59.33 May 30, 2024
D-54,W-56,M-54 200: 49.49  100: 54.02
50: 56.39 21: 57.17		 No 58.89 58.89 May 29, 2024
D-58,W-57,M-55 200: 49.39  100: 53.94
50: 56.32 21: 57.08		 No 60.8 60.8 May 28, 2024
D-61,W-58,M-56 200: 49.29  100: 53.84
50: 56.21 21: 56.88		 No 59.96 59.96 May 24, 2024
D-59,W-57,M-55 200: 49.17  100: 53.72
50: 56.07 21: 56.58		 No 61.74 61.74 May 23, 2024
D-53,W-55,M-54 200: 49.06  100: 53.61
50: 55.95 21: 56.32		 No 58.39 58.39 May 22, 2024
D-56,W-56,M-54 200: 48.98  100: 53.54
50: 55.9 21: 56.25		 No 58.34 58.34 May 21, 2024
D-60,W-57,M-55 200: 48.89  100: 53.45
50: 55.82 21: 56.08		 No 59.77 59.77 May 20, 2024
D-58,W-57,M-55 200: 48.77  100: 53.34
50: 55.7 21: 55.78		 No 59.9 59.9 May 17, 2024
D-59,W-57,M-55 200: 48.67  100: 53.24
50: 55.6 21: 55.54		 No 59.86 59.86 May 16, 2024
D-55,W-56,M-54 200: 48.57  100: 53.14
50: 55.49 21: 55.24		 No 58.05 58.05 May 15, 2024
D-54,W-56,M-54 200: 48.48  100: 53.06
50: 55.42 21: 55.05		 No 56.73 56.73 May 14, 2024
D-47,W-52,M-52 200: 48.4  100: 52.99
50: 55.37 21: 54.88		 No 55 55 May 13, 2024
D-44,W-52,M-52 200: 48.33  100: 52.96
50: 55.41 21: 54.94		 No 55.4 55.4 May 10, 2024
D-47,W-53,M-52 200: 48.27  100: 52.95
50: 55.48 21: 55.07		 No 54.94 54.94 May 9, 2024
D-47,W-53,M-53 200: 48.19  100: 52.91
50: 55.52 21: 55.12		 No 55.49 55.49 May 8, 2024
D-49,W-54,M-53 200: 48.12  100: 52.88
50: 55.56 21: 55.17		 No 61.02 61.02 May 7, 2024
D-58,W-56,M-55 200: 48.05  100: 52.83
50: 55.57 21: 55.16		 No 58.51 58.51 May 6, 2024
D-54,W-56,M-54 200: 47.93  100: 52.72
50: 55.47 21: 54.86		 No 57.47 57.47 May 3, 2024
D-50,W-54,M-53 200: 47.83  100: 52.65
50: 55.43 21: 54.69		 No 55.74 55.74 May 2, 2024
D-47,W-53,M-53 200: 47.75  100: 52.59
50: 55.43 21: 54.62		 No 56.45 56.45 May 1, 2024
D-48,W-53,M-53 200: 47.67  100: 52.56
50: 55.48 21: 54.65		 No 57.03 57.03 April 30, 2024
D-51,W-54,M-54 200: 47.6  100: 52.52
50: 55.51 21: 54.65		 No 56 56 April 29, 2024
D-49,W-54,M-54 200: 47.5  100: 52.45
50: 55.5 21: 54.53		 No 55.66 55.66 April 26, 2024
D-41,W-52,M-52 200: 47.43  100: 52.39
50: 55.52 21: 54.47		 No 53.58 53.58 April 25, 2024
D-38,W-51,M-52 200: 47.37  100: 52.38
50: 55.62 21: 54.64		 No 54.85 54.85 April 24, 2024
D-39,W-52,M-52 200: 47.32  100: 52.39
50: 55.77 21: 54.91		 No 53.49 53.49 April 23, 2024
D-36,W-48,M-51 200: 47.27  100: 52.39
50: 55.91 21: 55.18		 No 51.87 51.87 April 22, 2024
D-27,W-48,M-51 200: 47.64  100: 52.42
50: 56.09 21: 55.56		 No 50.99 50.99 April 19, 2024
D-30,W-50,M-52 200: 47.63  100: 52.48
50: 56.36 21: 56.22		 No 52 52 April 18, 2024
D-31,W-51,M-52 200: 47.59  100: 52.51
50: 56.58 21: 56.77		 No 53.78 53.78 April 17, 2024
D-34,W-52,M-53 200: 47.16  100: 52.49
50: 56.78 21: 57.3		 No 53.37 53.37 April 16, 2024
D-30,W-53,M-53 200: 47.1  100: 52.48
50: 56.93 21: 57.74		 No 54.08 54.08 April 15, 2024
D-33,W-53,M-54 200: 47.06  100: 52.48
50: 57.12 21: 58.34		 No 55.29 55.29 April 12, 2024
2024 © SwingIdea.eu