COIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-41,M-46 200: 181.23  100: 201.08
50: 192.17 21: 172.62		 No 169.1 169.1 September 18, 2024
D-37,W-41,M-46 200: 181.32  100: 201.85
50: 193.37 21: 173.65		 No 167.65 167.65 September 17, 2024
D-37,W-24,M-46 200: 181.51  100: 202.65
50: 194.64 21: 174.85		 No 163.16 163.16 September 16, 2024
D-38,W-41,M-46 200: 181.55  100: 203.47
50: 196 21: 176.26		 No 168.93 168.93 September 13, 2024
D-38,W-41,M-46 200: 181.67  100: 204.28
50: 197.34 21: 177.65		 No 165.4 165.4 September 12, 2024
D-34,W-40,M-45 200: 181.77  100: 205.1
50: 198.75 21: 179.21		 No 158.84 158.84 September 11, 2024
D-34,W-40,M-45 200: 181.94  100: 206.07
50: 200.45 21: 181.52		 No 159.14 159.14 September 10, 2024
D-32,W-39,M-45 200: 182.17  100: 207.03
50: 202.16 21: 183.95		 No 157.4 157.4 September 9, 2024
D-26,W-37,M-44 200: 182.27  100: 208.07
50: 204.08 21: 186.99		 No 164.15 164.15 September 6, 2024
D-30,W-39,M-45 200: 190.12  100: 209.68
50: 206.4 21: 191.17		 No 166.3 166.3 September 5, 2024
D-31,W-40,M-46 200: 190.48  100: 210.69
50: 208.3 21: 194.48		 No 169.04 169.04 September 4, 2024
D-33,W-41,M-47 200: 190.75  100: 211.65
50: 210.14 21: 197.77		 No 182.59 182.59 September 3, 2024
D-38,W-44,M-51 200: 191.12  100: 212.52
50: 211.82 21: 200.78		 Yes 189.93 189.93 August 30, 2024
D-40,W-45,M-52 200: 191.25  100: 213.11
50: 212.98 21: 202.62		 Yes 196.5 196.5 August 29, 2024
D-41,W-45,M-52 200: 191.32  100: 213.61
50: 213.99 21: 204.13		 No 197.49 197.49 August 28, 2024
D-44,W-47,M-53 200: 191.33  100: 214.08
50: 214.96 21: 205.59		 No 202.4 202.4 August 27, 2024
D-47,W-50,M-54 200: 191.26  100: 214.4
50: 215.64 21: 206.36		 No 210.85 210.85 August 26, 2024
D-50,W-50,M-55 200: 191.25  100: 214.61
50: 216.11 21: 206.61		 No 211.92 211.92 August 23, 2024
D-44,W-47,M-53 200: 191.09  100: 214.68
50: 216.31 21: 206.1		 No 207.1 207.1 August 22, 2024
D-47,W-49,M-54 200: 191.01  100: 215.01
50: 217.04 21: 206.91		 No 207 207 August 21, 2024
D-42,W-47,M-53 200: 190.86  100: 215.19
50: 217.48 21: 206.98		 No 209.8 209.8 August 20, 2024
D-46,W-48,M-54 200: 190.8  100: 215.55
50: 218.3 21: 208.01		 No 207.49 207.49 August 19, 2024
D-46,W-49,M-54 200: 190.8  100: 215.78
50: 218.87 21: 208.38		 No 205.95 205.95 August 16, 2024
D-42,W-47,M-53 200: 190.69  100: 215.99
50: 219.42 21: 208.7		 No 205.07 205.07 August 15, 2024
D-41,W-46,M-53 200: 190.65  100: 216.37
50: 220.33 21: 209.92		 No 201.89 201.89 August 14, 2024
D-42,W-47,M-53 200: 190.6  100: 216.78
50: 221.33 21: 211.39		 No 201.1 201.1 August 13, 2024
D-39,W-46,M-52 200: 190.53  100: 217.16
50: 222.28 21: 212.81		 No 197.69 197.69 August 12, 2024
D-40,W-47,M-53 200: 190.57  100: 217.68
50: 223.53 21: 215.03		 No 199.1 199.1 August 9, 2024
D-38,W-46,M-53 200: 190.55  100: 218.11
50: 224.64 21: 217		 No 194.98 194.98 August 8, 2024
D-31,W-43,M-51 200: 190.56  100: 218.63
50: 225.96 21: 219.6		 Yes 199.95 199.95 August 7, 2024
D-36,W-46,M-53 200: 190.71  100: 219.44
50: 227.88 21: 223.88		 No 197.4 197.4 August 6, 2024
D-33,W-48,M-52 200: 190.68  100: 219.95
50: 229.25 21: 227.01		 Yes 197.87 197.87 August 5, 2024
D-38,W-48,M-54 200: 190.75  100: 220.57
50: 230.88 21: 230.96		 No 219.3 219.3 August 2, 2024
D-40,W-50,M-57 200: 190.63  100: 220.89
50: 231.96 21: 233.75		 No 227.1 227.1 August 1, 2024
D-45,W-52,M-57 200: 190.42  100: 221.06
50: 232.75 21: 235.97		 No 234.11 234.11 July 31, 2024
D-48,W-57,M-57 200: 189.74  100: 220.92
50: 233.44 21: 238.53		 No 255.42 255.42 July 29, 2024
D-52,W-57,M-59 200: 189.3  100: 220.65
50: 233.41 21: 238.99		 No 249.16 249.16 July 26, 2024
D-47,W-54,M-57 200: 188.76  100: 220.2
50: 233.02 21: 238.58		 No 241.64 241.64 July 25, 2024
D-53,W-58,M-58 200: 188.33  100: 219.97
50: 233.08 21: 239.32		 No 265 265 July 24, 2024
D-59,W-61,M-60 200: 187.77  100: 219.47
50: 232.59 21: 238.71		 No 272.55 272.55 July 23, 2024
D-63,W-62,M-61 200: 187.06  100: 218.69
50: 231.57 21: 236.72		 No 266 266 July 22, 2024
D-61,W-62,M-60 200: 186.28  100: 217.75
50: 230.2 21: 233.73		 No 259.8 259.8 July 19, 2024
D-51,W-55,M-57 200: 185.55  100: 216.95
50: 229.07 21: 231.2		 No 253.85 253.85 July 18, 2024
D-60,W-60,M-0 200: 185.07  100: 216.62
50: 228.9 21: 230.98		 No 255.9 255.9 July 17, 2024
D-62,W-61,M-60 200: 184.42  100: 215.96
50: 228.08 21: 229.08		 No 252.12 252.12 July 16, 2024
D-58,W-53,M-59 200: 183.75  100: 215.24
50: 227.12 21: 226.72		 No 247.5 247.5 July 15, 2024
D-44,W-53,M-56 200: 183.13  100: 214.68
50: 226.48 21: 225.02		 No 222.15 222.15 July 12, 2024
D-41,W-52,M-55 200: 182.75  100: 214.61
50: 226.83 21: 225.75		 No 227.15 227.15 July 11, 2024
D-44,W-54,M-56 200: 182.41  100: 214.61
50: 227.32 21: 226.92		 No 223.33 223.33 July 10, 2024
D-44,W-54,M-56 200: 182.02  100: 214.51
50: 227.64 21: 227.7		 No 225.63 225.63 July 9, 2024
D-44,W-55,M-56 200: 181.64  100: 214.4
50: 227.95 21: 228.51		 No 226.45 226.45 July 8, 2024
D-46,W-55,M-57 200: 181.2  100: 214.27
50: 228.26 21: 229.35		 No 225.13 225.13 July 5, 2024
D-47,W-55,M-57 200: 180.73  100: 214.08
50: 228.44 21: 229.95		 No 227.11 227.11 July 3, 2024
D-48,W-55,M-57 200: 180.29  100: 213.86
50: 228.59 21: 230.47		 No 234.97 234.97 July 2, 2024
D-51,W-54,M-57 200: 179.81  100: 213.59
50: 228.63 21: 230.79		 No 236.04 236.04 July 1, 2024
D-45,W-54,M-57 200: 179.23  100: 213.19
50: 228.44 21: 230.51		 No 225.53 225.53 June 28, 2024
D-46,W-55,M-57 200: 178.77  100: 213
50: 228.69 21: 231.39		 No 225.76 225.76 June 27, 2024
D-41,W-52,M-56 200: 178.29  100: 212.78
50: 228.88 21: 232.16		 No 223.72 223.72 June 26, 2024
D-44,W-54,M-57 200: 177.93  100: 212.74
50: 229.46 21: 234.01		 No 222.88 222.88 June 25, 2024
D-39,W-55,M-56 200: 177.49  100: 212.56
50: 229.78 21: 235.31		 No 221.44 221.44 June 24, 2024
D-44,W-55,M-58 200: 177.09  100: 212.56
50: 230.49 21: 237.73		 No 228.25 228.25 June 21, 2024
D-49,W-58,M-59 200: 176.59  100: 212.29
50: 230.68 21: 238.98		 No 240.48 240.48 June 20, 2024
D-49,W-58,M-58 200: 175.97  100: 211.83
50: 230.51 21: 239.4		 No 242.77 242.77 June 18, 2024
D-53,W-60,M-60 200: 175.36  100: 211.35
50: 230.28 21: 239.76		 No 248.64 248.64 June 17, 2024
D-53,W-60,M-60 200: 174.62  100: 210.66
50: 229.68 21: 239.2		 No 250.25 250.25 June 14, 2024
D-55,W-60,M-60 200: 173.9  100: 209.98
50: 229.07 21: 238.64		 No 257.13 257.13 June 13, 2024
D-59,W-62,M-61 200: 172.43  100: 208.51
50: 227.65 21: 236.9		 No 263.26 263.26 June 12, 2024
D-54,W-60,M-59 200: 172.31  100: 208.29
50: 227.23 21: 235.87		 No 245.66 245.66 June 11, 2024
D-57,W-60,M-60 200: 171.59  100: 207.57
50: 226.54 21: 235		 No 253.41 253.41 June 10, 2024
D-55,W-59,M-59 200: 170.78  100: 206.71
50: 225.59 21: 233.44		 No 263.18 263.18 June 7, 2024
D-61,W-62,M-61 200: 170.02  100: 205.96
50: 224.83 21: 232.31		 No 263.8 263.8 June 6, 2024
D-59,W-62,M-60 200: 169.13  100: 204.92
50: 223.51 21: 229.7		 No 251.89 251.89 June 5, 2024
D-57,W-60,M-60 200: 168.3  100: 203.98
50: 222.37 21: 227.42		 No 247.19 247.19 June 4, 2024
D-52,W-57,M-59 200: 167.53  100: 203.17
50: 221.48 21: 225.65		 No 239.2 239.2 June 3, 2024
D-50,W-57,M-58 200: 166.88  100: 202.6
50: 221.08 21: 225.04		 No 240.41 240.41 May 31, 2024
D-54,W-59,M-59 200: 166.28  100: 202.13
50: 220.88 21: 224.95		 No 248.86 248.86 May 30, 2024
D-55,W-59,M-59 200: 165.59  100: 201.47
50: 220.31 21: 223.92		 No 240.49 240.49 May 29, 2024
D-58,W-61,M-60 200: 164.87  100: 200.76
50: 219.65 21: 222.58		 No 247.13 247.13 May 28, 2024
D-56,W-60,M-59 200: 164.06  100: 199.86
50: 218.61 21: 220.22		 No 237.79 237.79 May 24, 2024
D-49,W-56,M-57 200: 163.32  100: 199.1
50: 217.83 21: 218.38		 No 234.32 234.32 May 23, 2024
D-54,W-59,M-59 200: 162.76  100: 198.7
50: 217.79 21: 218.33		 No 238.77 238.77 May 22, 2024
D-52,W-58,M-58 200: 162.07  100: 198.04
50: 217.23 21: 216.95		 No 233.65 233.65 May 21, 2024
D-52,W-55,M-58 200: 161.43  100: 197.47
50: 216.88 21: 216.02		 No 226.26 226.26 May 20, 2024
D-45,W-55,M-56 200: 160.79  100: 196.92
50: 216.54 21: 215.05		 No 210.67 210.67 May 17, 2024
D-42,W-52,M-55 200: 160.32  100: 196.7
50: 216.91 21: 215.84		 No 216.44 216.44 May 16, 2024
D-50,W-57,M-58 200: 159.94  100: 196.65
50: 217.63 21: 217.59		 No 221.4 221.4 May 15, 2024
D-42,W-54,M-56 200: 159.34  100: 196.18
50: 217.54 21: 217.35		 No 206.97 206.97 May 14, 2024
D-40,W-53,M-55 200: 158.9  100: 196.04
50: 218.13 21: 218.85		 No 206.66 206.66 May 13, 2024
D-40,W-53,M-55 200: 158.51  100: 195.97
50: 218.89 21: 220.89		 No 214.85 214.85 May 10, 2024
D-44,W-55,M-56 200: 158.09  100: 195.87
50: 219.63 21: 222.99		 No 213.85 213.85 May 9, 2024
D-44,W-56,M-56 200: 157.56  100: 195.58
50: 220 21: 224.31		 No 214.9 214.9 May 8, 2024
D-45,W-56,M-56 200: 157.03  100: 195.26
50: 220.36 21: 225.69		 No 230.82 230.82 May 7, 2024
D-49,W-59,M-58 200: 156.45  100: 194.88
50: 220.61 21: 226.88		 No 235.8 235.8 May 6, 2024
D-48,W-59,M-57 200: 155.76  100: 194.23
50: 220.35 21: 226.88		 No 232.25 232.25 May 3, 2024
D-50,W-59,M-58 200: 155.09  100: 193.65
50: 220.23 21: 227.26		 No 232.7 232.7 May 2, 2024
D-43,W-55,M-57 200: 154.36  100: 192.94
50: 219.88 21: 227.09		 No 218.52 218.52 May 1, 2024
D-40,W-54,M-56 200: 153.82  100: 192.59
50: 220.28 21: 228.88		 No 216.57 216.57 April 30, 2024
D-45,W-62,M-58 200: 153.31  100: 192.36
50: 220.94 21: 231.51		 No 230.32 230.32 April 29, 2024
D-51,W-62,M-60 200: 152.71  100: 191.84
50: 221.06 21: 232.92		 No 237.02 237.02 April 26, 2024
D-46,W-60,M-59 200: 151.89  100: 190.95
50: 220.43 21: 232.56		 No 225.93 225.93 April 25, 2024
D-46,W-59,M-59 200: 151.2  100: 190.29
50: 220.3 21: 233.5		 No 239 239 April 24, 2024
D-51,W-62,M-61 200: 150.49  100: 189.6
50: 220.14 21: 234.46		 No 238.67 238.67 April 23, 2024
D-47,W-58,M-59 200: 149.62  100: 188.66
50: 219.47 21: 234.25		 No 227.14 227.14 April 22, 2024
D-41,W-58,M-57 200: 149.94  100: 187.93
50: 219.21 21: 235.13		 No 227.76 227.76 April 19, 2024
D-43,W-59,M-58 200: 149.32  100: 187.47
50: 219.55 21: 237.67		 No 228.03 228.03 April 18, 2024
D-41,W-58,M-58 200: 148.63  100: 186.85
50: 219.61 21: 239.74		 No 224.87 224.87 April 17, 2024
D-43,W-60,M-59 200: 142.54  100: 186.13
50: 219.85 21: 242.47		 No 223 223 April 16, 2024
D-44,W-68,M-59 200: 141.77  100: 185.47
50: 219.89 21: 244.96		 No 249.74 249.74 April 15, 2024
D-51,W-68,M-62 200: 141.05  100: 184.71
50: 219.74 21: 247.23		 No 259.97 259.97 April 12, 2024
2024 © SwingIdea.eu