COKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-69,M-74 200: 997.42  100: 1134.65
50: 1233.14 21: 1291.46		 No 1285.61 1285.61 September 18, 2024
D-44,W-67,M-74 200: 994.87  100: 1131.9
50: 1231.6 21: 1293.67		 No 1275.99 1275.99 September 17, 2024
D-49,W-18,M-75 200: 992.25  100: 1129.39
50: 1230.61 21: 1297.64		 No 1307.19 1307.19 September 16, 2024
D-52,W-72,M-75 200: 989.91  100: 1126.35
50: 1228.57 21: 1299.45		 No 1297.81 1297.81 September 13, 2024
D-47,W-70,M-75 200: 987.18  100: 1122.92
50: 1225.78 21: 1299.71		 No 1285.29 1285.29 September 12, 2024
D-48,W-71,M-75 200: 984.66  100: 1119.96
50: 1223.94 21: 1302.73		 No 1290.77 1290.77 September 11, 2024
D-50,W-70,M-75 200: 982.02  100: 1116.81
50: 1221.73 21: 1305.34		 No 1361.24 1361.24 September 10, 2024
D-66,W-81,M-81 200: 978.95  100: 1113.36
50: 1219.05 21: 1307.21		 No 1376.84 1376.84 September 9, 2024
D-62,W-80,M-80 200: 975.68  100: 1108.61
50: 1213.67 21: 1302.62		 No 1367.81 1367.81 September 6, 2024
D-68,W-82,M-80 200: 980.93  100: 1105.77
50: 1208.93 21: 1299.75		 No 1369.87 1369.87 September 5, 2024
D-69,W-81,M-80 200: 977.35  100: 1100.87
50: 1203.23 21: 1294.63		 No 1367.82 1367.82 September 4, 2024
D-66,W-80,M-79 200: 973.58  100: 1095.79
50: 1197.14 21: 1288.55		 No 1359.56 1359.56 September 3, 2024
D-70,W-80,M-81 200: 970.34  100: 1091.08
50: 1191.77 21: 1284.31		 No 1342.4 1342.4 August 30, 2024
D-68,W-80,M-80 200: 966.71  100: 1086
50: 1185.62 21: 1278.19		 No 1335.35 1335.35 August 29, 2024
D-69,W-80,M-80 200: 963.22  100: 1081.16
50: 1179.9 21: 1273.18		 No 1335.48 1335.48 August 28, 2024
D-71,W-81,M-80 200: 959.56  100: 1076.18
50: 1173.86 21: 1267.43		 No 1340 1340 August 27, 2024
D-72,W-84,M-80 200: 955.79  100: 1070.96
50: 1167.32 21: 1260.41		 No 1360 1360 August 26, 2024
D-76,W-83,M-81 200: 952.17  100: 1065.53
50: 1160.28 21: 1252.06		 No 1374.25 1374.25 August 23, 2024
D-77,W-84,M-81 200: 948.21  100: 1059.78
50: 1152.54 21: 1241.75		 No 1370 1370 August 22, 2024
D-74,W-83,M-81 200: 944.11  100: 1053.8
50: 1144.23 21: 1229.72		 No 1322.59 1322.59 August 21, 2024
D-67,W-80,M-79 200: 940.32  100: 1048.4
50: 1137.01 21: 1220.08		 No 1287.22 1287.22 August 20, 2024
D-69,W-80,M-80 200: 937.02  100: 1043.96
50: 1131.66 21: 1215.04		 No 1277.56 1277.56 August 19, 2024
D-67,W-79,M-79 200: 933.65  100: 1039.31
50: 1125.85 21: 1208.82		 No 1277.59 1277.59 August 16, 2024
D-70,W-81,M-79 200: 930.36  100: 1034.83
50: 1120.33 21: 1203.33		 No 1280.96 1280.96 August 15, 2024
D-69,W-80,M-79 200: 926.94  100: 1030.07
50: 1114.22 21: 1196.29		 No 1270.12 1270.12 August 14, 2024
D-68,W-79,M-79 200: 923.61  100: 1025.46
50: 1108.34 21: 1189.78		 No 1264.31 1264.31 August 13, 2024
D-68,W-80,M-79 200: 920.28  100: 1020.84
50: 1102.39 21: 1183		 No 1266.54 1266.54 August 12, 2024
D-69,W-80,M-79 200: 916.89  100: 1016.13
50: 1096.2 21: 1175.52		 No 1271.12 1271.12 August 9, 2024
D-70,W-80,M-79 200: 913.43  100: 1011.21
50: 1089.53 21: 1166.68		 No 1266.85 1266.85 August 8, 2024
D-69,W-79,M-79 200: 909.94  100: 1006.19
50: 1082.58 21: 1156.88		 No 1280.11 1280.11 August 7, 2024
D-70,W-76,M-79 200: 906.49  100: 1001.19
50: 1075.61 21: 1146.71		 No 1285.21 1285.21 August 6, 2024
D-66,W-83,M-74 200: 902.96  100: 996.02
50: 1068.18 21: 1135.05		 No 1231.96 1231.96 August 5, 2024
D-80,W-83,M-80 200: 899.8  100: 991.58
50: 1062.17 21: 1126.57		 No 1305.78 1305.78 August 2, 2024
D-78,W-82,M-76 200: 896.02  100: 985.87
50: 1053.51 21: 1111.03		 No 1248.58 1248.58 August 1, 2024
D-66,W-77,M-76 200: 892.52  100: 980.71
50: 1045.84 21: 1097.3		 No 1159.67 1159.67 July 31, 2024
D-60,W-76,M-74 200: 887.4  100: 974.07
50: 1037.72 21: 1087.1		 No 1137.06 1137.06 July 29, 2024
D-66,W-76,M-76 200: 885.05  100: 971.28
50: 1034.68 21: 1084.43		 No 1134.5 1134.5 July 26, 2024
D-61,W-74,M-75 200: 882.54  100: 968.06
50: 1030.76 21: 1079.57		 No 1121.65 1121.65 July 25, 2024
D-61,W-73,M-74 200: 880.26  100: 965.31
50: 1027.77 21: 1076.99		 No 1104.96 1104.96 July 24, 2024
D-65,W-75,M-76 200: 877.95  100: 962.49
50: 1024.62 21: 1074.05		 No 1131.32 1131.32 July 23, 2024
D-60,W-73,M-75 200: 875.56  100: 959.39
50: 1020.89 21: 1069.65		 No 1092.79 1092.79 July 22, 2024
D-58,W-72,M-74 200: 873.25  100: 956.73
50: 1018.02 21: 1067.38		 No 1102.26 1102.26 July 19, 2024
D-59,W-71,M-74 200: 871.04  100: 954.13
50: 1015.27 21: 1065.47		 No 1095.23 1095.23 July 18, 2024
D-54,W-69,M-0 200: 868.77  100: 951.4
50: 1012.25 21: 1062.98		 No 1093.12 1093.12 July 17, 2024
D-59,W-71,M-73 200: 866.77  100: 949.05
50: 1009.99 21: 1062.48		 No 1085.62 1085.62 July 16, 2024
D-55,W-73,M-73 200: 864.6  100: 946.34
50: 1006.99 21: 1060.28		 No 1088.31 1088.31 July 15, 2024
D-61,W-73,M-74 200: 862.42  100: 943.92
50: 1004.57 21: 1059.64		 No 1089.64 1089.64 July 12, 2024
D-60,W-72,M-74 200: 860.13  100: 941.11
50: 1001.37 21: 1057.19		 No 1090.44 1090.44 July 11, 2024
D-61,W-73,M-74 200: 857.84  100: 938.3
50: 998.14 21: 1054.73		 No 1084.92 1084.92 July 10, 2024
D-60,W-71,M-73 200: 855.51  100: 935.38
50: 994.7 21: 1051.8		 No 1086.36 1086.36 July 9, 2024
D-64,W-72,M-74 200: 853.28  100: 932.53
50: 991.34 21: 1049.16		 No 1102.34 1102.34 July 8, 2024
D-62,W-71,M-73 200: 850.77  100: 929.37
50: 987.35 21: 1044.94		 No 1092.85 1092.85 July 5, 2024
D-66,W-72,M-74 200: 848.32  100: 926.38
50: 983.66 21: 1041.51		 No 1110.87 1110.87 July 3, 2024
D-71,W-74,M-75 200: 845.87  100: 923.03
50: 979.24 21: 1036.18		 No 1115 1115 July 2, 2024
D-72,W-74,M-75 200: 843.26  100: 919.34
50: 974.08 21: 1028.89		 No 1134.49 1134.49 July 1, 2024
D-69,W-74,M-75 200: 840.48  100: 915.5
50: 968.54 21: 1020.35		 No 1090.34 1090.34 June 28, 2024
D-67,W-73,M-75 200: 837.97  100: 912.08
50: 963.78 21: 1013.54		 No 1077.81 1077.81 June 27, 2024
D-66,W-72,M-74 200: 835.58  100: 908.87
50: 959.41 21: 1007.51		 No 1076.61 1076.61 June 26, 2024
D-64,W-72,M-74 200: 833.29  100: 905.77
50: 955.2 21: 1001.7		 No 1054.36 1054.36 June 25, 2024
D-61,W-67,M-73 200: 831.08  100: 902.78
50: 951.19 21: 996.26		 No 1036.72 1036.72 June 24, 2024
D-53,W-65,M-72 200: 828.99  100: 900.16
50: 947.84 21: 992.38		 No 997.16 997.16 June 21, 2024
D-49,W-62,M-69 200: 827.3  100: 898.24
50: 945.91 21: 992.07		 No 1035 1035 June 20, 2024
D-63,W-70,M-73 200: 825.7  100: 896.64
50: 944.6 21: 993.57		 No 1033.2 1033.2 June 18, 2024
D-58,W-68,M-72 200: 823.71  100: 894.07
50: 941.36 21: 990.37		 No 1005 1005 June 17, 2024
D-59,W-68,M-72 200: 821.82  100: 891.9
50: 938.9 21: 989.18		 No 1010.05 1010.05 June 14, 2024
D-62,W-69,M-72 200: 819.95  100: 889.64
50: 936.24 21: 987.62		 No 1024 1024 June 13, 2024
D-69,W-71,M-72 200: 815.8  100: 884.16
50: 928.97 21: 979.8		 No 1048 1048 June 12, 2024
D-72,W-72,M-73 200: 815.9  100: 884.4
50: 929.43 21: 980.92		 No 1037.13 1037.13 June 11, 2024
D-67,W-72,M-72 200: 813.69  100: 881.34
50: 925.08 21: 975.12		 No 1019.77 1019.77 June 10, 2024
D-71,W-72,M-73 200: 811.64  100: 878.67
50: 921.45 21: 971.03		 No 1030 1030 June 7, 2024
D-70,W-71,M-73 200: 809.49  100: 875.8
50: 917.39 21: 965.76		 No 1019.77 1019.77 June 6, 2024
D-66,W-70,M-72 200: 807.34  100: 872.92
50: 913.28 21: 960.26		 No 1000 1000 June 5, 2024
D-64,W-69,M-72 200: 805.39  100: 870.38
50: 909.79 21: 956.2		 No 997.66 997.66 June 4, 2024
D-63,W-68,M-72 200: 803.57  100: 868.04
50: 906.66 21: 953.03		 No 991.37 991.37 June 3, 2024
D-63,W-68,M-71 200: 801.74  100: 865.73
50: 903.56 21: 949.9		 No 985.72 985.72 May 31, 2024
D-63,W-69,M-72 200: 799.91  100: 863.4
50: 900.4 21: 946.63		 No 999.81 999.81 May 30, 2024
D-64,W-69,M-72 200: 798.04  100: 860.99
50: 897.04 21: 942.83		 No 994.75 994.75 May 29, 2024
D-65,W-70,M-72 200: 796.12  100: 858.48
50: 893.45 21: 938.41		 No 996.89 996.89 May 28, 2024
D-66,W-71,M-72 200: 794.16  100: 855.86
50: 889.58 21: 933.14		 No 995.3 995.3 May 24, 2024
D-63,W-67,M-70 200: 792.14  100: 853.1
50: 885.37 21: 926.88		 No 1000 1000 May 23, 2024
D-70,W-71,M-72 200: 790.3  100: 850.65
50: 881.75 21: 921.92		 No 1003.86 1003.86 May 22, 2024
D-68,W-70,M-72 200: 788.2  100: 847.68
50: 877.01 21: 913.91		 No 982.68 982.68 May 21, 2024
D-62,W-66,M-70 200: 786.26  100: 844.98
50: 872.75 21: 906.82		 No 954 954 May 20, 2024
D-61,W-65,M-70 200: 784.59  100: 842.95
50: 869.79 21: 902.77		 No 940.95 940.95 May 17, 2024
D-60,W-65,M-69 200: 783.03  100: 841.05
50: 867.05 21: 899.17		 No 961.89 961.89 May 16, 2024
D-66,W-68,M-70 200: 781.52  100: 839.2
50: 864.38 21: 895.67		 No 964.05 964.05 May 15, 2024
D-66,W-69,M-71 200: 779.78  100: 836.93
50: 860.82 21: 889.78		 No 953.5 953.5 May 14, 2024
D-66,W-69,M-71 200: 778.04  100: 834.57
50: 857.04 21: 883.08		 No 960.78 960.78 May 13, 2024
D-66,W-69,M-71 200: 776.32  100: 832.2
50: 853.16 21: 875.82		 No 954.01 954.01 May 10, 2024
D-65,W-68,M-70 200: 774.57  100: 829.78
50: 849.12 21: 867.79		 No 949.22 949.22 May 9, 2024
D-65,W-63,M-67 200: 772.85  100: 827.4
50: 845.1 21: 859.39		 No 1002.85 1002.85 May 8, 2024
D-82,W-73,M-73 200: 771.15  100: 825.03
50: 841.04 21: 850.4		 No 1029.08 1029.08 May 7, 2024
D-60,W-58,M-66 200: 768.75  100: 821.3
50: 834.17 21: 833.67		 No 863.24 863.24 May 6, 2024
D-58,W-58,M-66 200: 767.93  100: 820.56
50: 833.2 21: 831.12		 No 853.4 853.4 May 3, 2024
D-54,W-56,M-65 200: 767.08  100: 819.9
50: 832.37 21: 828.78		 No 844.17 844.17 May 2, 2024
D-50,W-54,M-65 200: 766.36  100: 819.47
50: 832.02 21: 827.49		 No 836.02 836.02 May 1, 2024
D-48,W-53,M-65 200: 765.76  100: 819.25
50: 832.08 21: 827.17		 No 830.42 830.42 April 30, 2024
D-52,W-53,M-65 200: 765.15  100: 819.11
50: 832.33 21: 827.29		 No 835.18 835.18 April 29, 2024
D-47,W-52,M-64 200: 764.56  100: 818.81
50: 832.26 21: 826.58		 No 838.61 838.61 April 26, 2024
D-50,W-54,M-65 200: 764.03  100: 818.74
50: 832.66 21: 827.01		 No 834.23 834.23 April 25, 2024
D-55,W-56,M-66 200: 763.41  100: 818.49
50: 832.73 21: 826.59		 No 846.75 846.75 April 24, 2024
D-51,W-54,M-65 200: 762.68  100: 818
50: 832.33 21: 824.92		 No 834.62 834.62 April 23, 2024
D-51,W-52,M-65 200: 761.99  100: 817.74
50: 832.38 21: 824.28		 No 834 834 April 22, 2024
D-46,W-52,M-63 200: 762.5  100: 817.48
50: 832.46 21: 823.61		 No 820.9 820.9 April 19, 2024
D-39,W-49,M-62 200: 761.95  100: 817.49
50: 833.08 21: 824.29		 No 815.92 815.92 April 18, 2024
D-42,W-51,M-63 200: 761.56  100: 817.82
50: 834.39 21: 826.73		 No 819.37 819.37 April 17, 2024
D-42,W-51,M-63 200: 755.91  100: 818.22
50: 835.32 21: 828.32		 No 817.46 817.46 April 16, 2024
D-42,W-52,M-63 200: 755.33  100: 818.33
50: 836.23 21: 829.95		 No 820.24 820.24 April 15, 2024
D-43,W-52,M-64 200: 754.81  100: 818.35
50: 837.19 21: 831.77		 No 819.99 819.99 April 12, 2024
2024 © SwingIdea.eu