COL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-78,W-65,M-51 200: 5.65  100: 5.7
50: 5.8 21: 6.05		 No 6.48 6.48 September 19, 2024
D-76,W-63,M-50 200: 5.64  100: 5.69
50: 5.77 21: 6.01		 No 6.43 6.43 September 18, 2024
D-76,W-63,M-50 200: 5.63  100: 5.67
50: 5.74 21: 5.97		 No 6.47 6.47 September 17, 2024
D-82,W-53,M-51 200: 5.63  100: 5.66
50: 5.72 21: 5.93		 No 6.47 6.47 September 16, 2024
D-81,W-65,M-51 200: 5.62  100: 5.64
50: 5.69 21: 5.87		 No 6.45 6.45 September 13, 2024
D-77,W-62,M-49 200: 5.61  100: 5.63
50: 5.66 21: 5.82		 No 6.26 6.26 September 12, 2024
D-75,W-61,M-49 200: 5.6  100: 5.62
50: 5.64 21: 5.77		 No 6.18 6.18 September 11, 2024
D-75,W-61,M-49 200: 5.6  100: 5.6
50: 5.62 21: 5.73		 No 6.16 6.16 September 10, 2024
D-72,W-52,M-48 200: 5.59  100: 5.59
50: 5.6 21: 5.69		 No 6.09 6.09 September 9, 2024
D-70,W-58,M-47 200: 5.6  100: 5.59
50: 5.58 21: 5.66		 No 6.12 6.12 September 6, 2024
D-66,W-56,M-46 200: 5.6  100: 5.58
50: 5.56 21: 5.62		 No 5.96 5.96 September 5, 2024
D-65,W-55,M-46 200: 5.6  100: 5.58
50: 5.55 21: 5.6		 No 5.85 5.85 September 4, 2024
D-64,W-54,M-46 200: 5.6  100: 5.57
50: 5.54 21: 5.57		 No 5.86 5.86 September 3, 2024
D-66,W-55,M-46 200: 5.6  100: 5.57
50: 5.53 21: 5.55		 No 5.88 5.88 September 2, 2024
D-60,W-52,M-45 200: 5.6  100: 5.56
50: 5.52 21: 5.51		 No 5.72 5.72 August 30, 2024
D-51,W-48,M-43 200: 5.6  100: 5.56
50: 5.51 21: 5.5		 No 5.66 5.66 August 29, 2024
D-59,W-50,M-44 200: 5.6  100: 5.56
50: 5.51 21: 5.5		 No 5.68 5.68 August 28, 2024
D-59,W-50,M-44 200: 5.6  100: 5.56
50: 5.5 21: 5.48		 No 5.7 5.7 August 27, 2024
D-65,W-52,M-45 200: 5.6  100: 5.56
50: 5.5 21: 5.47		 No 5.7 5.7 August 26, 2024
D-60,W-50,M-44 200: 5.6  100: 5.56
50: 5.49 21: 5.44		 No 5.61 5.61 August 23, 2024
D-56,W-48,M-43 200: 5.6  100: 5.55
50: 5.49 21: 5.43		 No 5.57 5.57 August 22, 2024
D-55,W-48,M-43 200: 5.61  100: 5.56
50: 5.49 21: 5.42		 No 5.55 5.55 August 21, 2024
D-55,W-48,M-43 200: 5.61  100: 5.56
50: 5.49 21: 5.41		 No 5.54 5.54 August 20, 2024
D-54,W-47,M-43 200: 5.61  100: 5.56
50: 5.48 21: 5.4		 No 5.49 5.49 August 19, 2024
D-50,W-46,M-42 200: 5.61  100: 5.56
50: 5.48 21: 5.39		 No 5.5 5.5 August 16, 2024
D-54,W-47,M-43 200: 5.62  100: 5.56
50: 5.49 21: 5.39		 No 5.5 5.5 August 15, 2024
D-53,W-47,M-43 200: 5.62  100: 5.56
50: 5.49 21: 5.38		 No 5.49 5.49 August 14, 2024
D-51,W-46,M-42 200: 5.62  100: 5.57
50: 5.49 21: 5.37		 No 5.44 5.44 August 13, 2024
D-48,W-45,M-42 200: 5.62  100: 5.57
50: 5.49 21: 5.36		 No 5.46 5.46 August 12, 2024
D-51,W-46,M-42 200: 5.63  100: 5.57
50: 5.5 21: 5.36		 No 5.49 5.49 August 9, 2024
D-48,W-44,M-42 200: 5.63  100: 5.58
50: 5.5 21: 5.35		 No 5.36 5.36 August 8, 2024
D-50,W-46,M-42 200: 5.63  100: 5.58
50: 5.5 21: 5.35		 No 5.41 5.41 August 7, 2024
D-42,W-43,M-41 200: 5.64  100: 5.58
50: 5.51 21: 5.34		 No 5.29 5.29 August 6, 2024
D-37,W-42,M-40 200: 5.64  100: 5.59
50: 5.52 21: 5.35		 No 5.26 5.26 August 5, 2024
D-48,W-45,M-42 200: 5.65  100: 5.6
50: 5.53 21: 5.37		 No 5.43 5.43 August 2, 2024
D-48,W-45,M-41 200: 5.65  100: 5.6
50: 5.54 21: 5.37		 No 5.46 5.46 August 1, 2024
D-46,W-45,M-41 200: 5.65  100: 5.61
50: 5.54 21: 5.37		 No 5.47 5.47 July 31, 2024
D-40,W-43,M-40 200: 5.66  100: 5.61
50: 5.55 21: 5.37		 No 5.29 5.29 July 30, 2024
D-34,W-41,M-40 200: 5.66  100: 5.62
50: 5.56 21: 5.38		 No 5.27 5.27 July 29, 2024
D-34,W-41,M-40 200: 5.67  100: 5.63
50: 5.58 21: 5.39		 No 5.22 5.22 July 26, 2024
D-31,W-40,M-39 200: 5.67  100: 5.63
50: 5.59 21: 5.41		 No 5.16 5.16 July 25, 2024
D-31,W-40,M-39 200: 5.68  100: 5.64
50: 5.61 21: 5.44		 No 5.18 5.18 July 24, 2024
D-32,W-41,M-40 200: 5.68  100: 5.65
50: 5.63 21: 5.47		 No 5.27 5.27 July 23, 2024
D-34,W-42,M-40 200: 5.69  100: 5.66
50: 5.65 21: 5.5		 No 5.36 5.36 July 22, 2024
D-35,W-42,M-40 200: 5.69  100: 5.67
50: 5.66 21: 5.53		 No 5.34 5.34 July 19, 2024
D-37,W-43,M-41 200: 5.7  100: 5.68
50: 5.68 21: 5.55		 No 5.43 5.43 July 18, 2024
D-39,W-44,M-41 200: 5.7  100: 5.69
50: 5.69 21: 5.58		 No 5.46 5.46 July 17, 2024
D-40,W-44,M-41 200: 5.7  100: 5.69
50: 5.7 21: 5.6		 No 5.5 5.5 July 16, 2024
D-43,W-46,M-42 200: 5.71  100: 5.7
50: 5.72 21: 5.61		 No 5.58 5.58 July 15, 2024
D-46,W-48,M-43 200: 5.71  100: 5.7
50: 5.72 21: 5.62		 No 5.62 5.62 July 12, 2024
D-45,W-47,M-43 200: 5.71  100: 5.7
50: 5.73 21: 5.63		 No 5.61 5.61 July 11, 2024
D-39,W-45,M-42 200: 5.71  100: 5.71
50: 5.74 21: 5.64		 No 5.48 5.48 July 10, 2024
D-37,W-44,M-41 200: 5.71  100: 5.71
50: 5.75 21: 5.66		 No 5.52 5.52 July 9, 2024
D-40,W-46,M-42 200: 5.72  100: 5.72
50: 5.76 21: 5.68		 No 5.71 5.71 July 8, 2024
D-47,W-50,M-44 200: 5.72  100: 5.72
50: 5.77 21: 5.7		 No 5.7 5.7 July 5, 2024
D-42,W-47,M-43 200: 5.72  100: 5.72
50: 5.77 21: 5.7		 No 5.62 5.62 July 4, 2024
D-42,W-47,M-43 200: 5.72  100: 5.73
50: 5.78 21: 5.71		 No 5.58 5.58 July 3, 2024
D-37,W-45,M-42 200: 5.72  100: 5.73
50: 5.79 21: 5.73		 Yes 5.51 5.51 July 2, 2024
D-37,W-46,M-43 200: 5.73  100: 5.73
50: 5.8 21: 5.75		 No 5.67 5.67 July 1, 2024
D-34,W-44,M-42 200: 5.73  100: 5.74
50: 5.82 21: 5.78		 Yes 5.51 5.51 June 28, 2024
D-34,W-44,M-42 200: 5.73  100: 5.74
50: 5.83 21: 5.81		 Yes 5.44 5.44 June 27, 2024
D-33,W-44,M-42 200: 5.73  100: 5.75
50: 5.85 21: 5.85		 Yes 5.54 5.54 June 26, 2024
D-34,W-45,M-42 200: 5.74  100: 5.76
50: 5.87 21: 5.9		 Yes 5.57 5.57 June 25, 2024
D-36,W-46,M-43 200: 5.74  100: 5.76
50: 5.88 21: 5.94		 Yes 5.6 5.6 June 24, 2024
D-35,W-46,M-43 200: 5.74  100: 5.77
50: 5.89 21: 5.99		 Yes 5.71 5.71 June 21, 2024
D-39,W-49,M-44 200: 5.74  100: 5.77
50: 5.91 21: 6.03		 Yes 5.71 5.71 June 20, 2024
D-35,W-46,M-43 200: 5.74  100: 5.77
50: 5.92 21: 6.07		 Yes 5.82 5.82 June 19, 2024
D-48,W-56,M-47 200: 5.74  100: 5.78
50: 5.93 21: 6.12		 No 6.09 6.09 June 18, 2024
D-44,W-54,M-46 200: 5.74  100: 5.77
50: 5.93 21: 6.12		 No 6.13 6.13 June 17, 2024
D-46,W-55,M-46 200: 5.74  100: 5.77
50: 5.92 21: 6.14		 No 6.19 6.19 June 14, 2024
D-53,W-59,M-47 200: 5.73  100: 5.76
50: 5.92 21: 6.15		 No 6.28 6.28 June 13, 2024
D-57,W-61,M-48 200: 5.72  100: 5.75
50: 5.9 21: 6.16		 No 6.27 6.27 June 12, 2024
D-48,W-56,M-46 200: 5.72  100: 5.74
50: 5.9 21: 6.14		 No 6.16 6.16 June 11, 2024
D-55,W-60,M-47 200: 5.72  100: 5.74
50: 5.89 21: 6.15		 No 6.26 6.26 June 10, 2024
D-60,W-61,M-48 200: 5.71  100: 5.73
50: 5.88 21: 6.15		 No 6.43 6.43 June 7, 2024
D-70,W-64,M-49 200: 5.71  100: 5.72
50: 5.86 21: 6.14		 No 6.44 6.44 June 6, 2024
D-69,W-64,M-49 200: 5.7  100: 5.7
50: 5.84 21: 6.11		 No 6.41 6.41 June 5, 2024
D-67,W-63,M-49 200: 5.69  100: 5.69
50: 5.82 21: 6.08		 No 6.33 6.33 June 4, 2024
D-66,W-63,M-49 200: 5.69  100: 5.68
50: 5.8 21: 6.05		 No 6.31 6.31 June 3, 2024
D-63,W-61,M-49 200: 5.68  100: 5.66
50: 5.78 21: 6.03		 No 6.25 6.25 May 31, 2024
D-65,W-62,M-49 200: 5.68  100: 5.65
50: 5.76 21: 6.01		 No 6.25 6.25 May 30, 2024
D-58,W-58,M-48 200: 5.67  100: 5.64
50: 5.74 21: 5.98		 No 6.18 6.18 May 29, 2024
D-65,W-61,M-49 200: 5.67  100: 5.63
50: 5.72 21: 5.97		 No 6.22 6.22 May 28, 2024
D-64,W-60,M-48 200: 5.66  100: 5.62
50: 5.71 21: 5.95		 No 6.16 6.16 May 27, 2024
D-62,W-59,M-48 200: 5.65  100: 5.61
50: 5.69 21: 5.93		 No 6.15 6.15 May 24, 2024
D-63,W-59,M-48 200: 5.65  100: 5.6
50: 5.67 21: 5.92		 No 6.2 6.2 May 23, 2024
D-68,W-61,M-49 200: 5.64  100: 5.59
50: 5.66 21: 5.9		 No 6.24 6.24 May 22, 2024
D-67,W-61,M-48 200: 5.64  100: 5.58
50: 5.63 21: 5.87		 No 6.21 6.21 May 21, 2024
D-69,W-62,M-49 200: 5.63  100: 5.57
50: 5.61 21: 5.83		 No 6.25 6.25 May 20, 2024
D-70,W-60,M-49 200: 5.63  100: 5.56
50: 5.59 21: 5.8		 No 6.44 6.44 May 17, 2024
D-83,W-65,M-51 200: 5.62  100: 5.54
50: 5.56 21: 5.75		 No 6.45 6.45 May 16, 2024
D-78,W-62,M-49 200: 5.61  100: 5.53
50: 5.53 21: 5.69		 No 6.18 6.18 May 15, 2024
D-71,W-57,M-46 200: 5.61  100: 5.51
50: 5.5 21: 5.64		 No 6.02 6.02 May 14, 2024
D-68,W-56,M-45 200: 5.6  100: 5.5
50: 5.49 21: 5.61		 No 5.85 5.85 May 13, 2024
D-67,W-55,M-45 200: 5.6  100: 5.5
50: 5.47 21: 5.59		 No 5.88 5.88 May 10, 2024
D-66,W-55,M-45 200: 5.6  100: 5.49
50: 5.46 21: 5.57		 No 5.84 5.84 May 9, 2024
D-68,W-56,M-45 200: 5.59  100: 5.49
50: 5.45 21: 5.54		 No 5.81 5.81 May 8, 2024
D-67,W-55,M-45 200: 5.59  100: 5.48
50: 5.43 21: 5.51		 No 5.79 5.79 May 7, 2024
D-63,W-53,M-44 200: 5.59  100: 5.47
50: 5.42 21: 5.49		 No 5.72 5.72 May 6, 2024
D-62,W-52,M-44 200: 5.59  100: 5.47
50: 5.41 21: 5.47		 No 5.83 5.83 May 3, 2024
D-61,W-52,M-44 200: 5.58  100: 5.47
50: 5.4 21: 5.45		 No 5.64 5.64 May 2, 2024
D-55,W-49,M-42 200: 5.58  100: 5.46
50: 5.39 21: 5.43		 No 5.58 5.58 April 30, 2024
D-61,W-51,M-42 200: 5.58  100: 5.46
50: 5.38 21: 5.42		 No 5.6 5.6 April 29, 2024
D-60,W-51,M-42 200: 5.58  100: 5.46
50: 5.38 21: 5.4		 No 5.63 5.63 April 26, 2024
D-55,W-48,M-41 200: 5.58  100: 5.46
50: 5.37 21: 5.39		 No 5.55 5.55 April 25, 2024
D-57,W-49,M-42 200: 5.58  100: 5.46
50: 5.37 21: 5.38		 No 5.54 5.54 April 24, 2024
D-60,W-50,M-42 200: 5.58  100: 5.46
50: 5.36 21: 5.37		 No 5.55 5.55 April 23, 2024
D-59,W-49,M-42 200: 5.58  100: 5.45
50: 5.35 21: 5.35		 No 5.53 5.53 April 22, 2024
D-55,W-48,M-43 200: 5.56  100: 5.45
50: 5.35 21: 5.33		 No 5.44 5.44 April 19, 2024
D-52,W-46,M-42 200: 5.56  100: 5.45
50: 5.34 21: 5.32		 No 5.38 5.38 April 18, 2024
D-50,W-46,M-42 200: 5.49  100: 5.45
50: 5.34 21: 5.32		 No 5.37 5.37 April 17, 2024
D-45,W-44,M-41 200: 5.49  100: 5.46
50: 5.34 21: 5.32		 No 5.29 5.29 April 16, 2024
D-52,W-46,M-42 200: 5.5  100: 5.46
50: 5.35 21: 5.33		 No 5.43 5.43 April 15, 2024
2024 © SwingIdea.eu