COLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-55,M-47 200: 79.28  100: 80.56
50: 81.07 21: 81.82		 No 84.35 84.35 September 18, 2024
D-61,W-55,M-47 200: 79.21  100: 80.5
50: 80.97 21: 81.66		 No 83.87 83.87 September 17, 2024
D-61,W-13,M-47 200: 79.16  100: 80.44
50: 80.87 21: 81.47		 No 83.65 83.65 September 16, 2024
D-58,W-54,M-47 200: 79.07  100: 80.38
50: 80.78 21: 81.28		 No 83.26 83.26 September 13, 2024
D-52,W-52,M-45 200: 79.01  100: 80.33
50: 80.7 21: 81.13		 No 81.53 81.53 September 12, 2024
D-48,W-51,M-45 200: 78.97  100: 80.31
50: 80.67 21: 81.1		 No 80.81 80.81 September 11, 2024
D-51,W-51,M-45 200: 78.93  100: 80.3
50: 80.66 21: 81.14		 No 82.11 82.11 September 10, 2024
D-56,W-53,M-46 200: 78.91  100: 80.28
50: 80.64 21: 81.14		 No 83.37 83.37 September 9, 2024
D-53,W-52,M-45 200: 78.85  100: 80.24
50: 80.59 21: 81.04		 No 82.36 82.36 September 6, 2024
D-53,W-52,M-45 200: 79.87  100: 80.31
50: 80.55 21: 80.99		 No 82 82 September 5, 2024
D-53,W-52,M-45 200: 79.86  100: 80.28
50: 80.51 21: 80.94		 No 81.58 81.58 September 4, 2024
D-50,W-51,M-45 200: 79.85  100: 80.26
50: 80.47 21: 80.89		 No 81.33 81.33 September 3, 2024
D-50,W-51,M-46 200: 79.88  100: 80.25
50: 80.46 21: 80.89		 No 80.97 80.97 August 30, 2024
D-49,W-50,M-46 200: 79.88  100: 80.24
50: 80.45 21: 80.91		 No 81.3 81.3 August 29, 2024
D-49,W-50,M-46 200: 79.88  100: 80.23
50: 80.45 21: 80.95		 No 82.56 82.56 August 28, 2024
D-57,W-54,M-48 200: 79.87  100: 80.22
50: 80.44 21: 80.99		 No 83.46 83.46 August 27, 2024
D-61,W-57,M-49 200: 79.85  100: 80.18
50: 80.35 21: 80.82		 No 84.59 84.59 August 26, 2024
D-63,W-57,M-49 200: 79.84  100: 80.11
50: 80.23 21: 80.56		 No 83.92 83.92 August 23, 2024
D-56,W-53,M-47 200: 79.81  100: 80.04
50: 80.09 21: 80.22		 No 81.99 81.99 August 22, 2024
D-58,W-54,M-48 200: 79.8  100: 80.01
50: 80.03 21: 80.08		 No 82.02 82.02 August 21, 2024
D-53,W-51,M-46 200: 79.77  100: 79.97
50: 79.95 21: 79.89		 No 80.63 80.63 August 20, 2024
D-51,W-50,M-46 200: 79.77  100: 79.96
50: 79.93 21: 79.82		 No 81.02 81.02 August 19, 2024
D-51,W-50,M-46 200: 79.8  100: 79.96
50: 79.92 21: 79.79		 No 80.6 80.6 August 16, 2024
D-50,W-50,M-46 200: 79.81  100: 79.95
50: 79.91 21: 79.76		 No 81.7 81.7 August 15, 2024
D-50,W-50,M-46 200: 79.82  100: 79.96
50: 79.91 21: 79.75		 No 80.98 80.98 August 14, 2024
D-53,W-52,M-47 200: 79.82  100: 79.96
50: 79.92 21: 79.74		 No 81.14 81.14 August 13, 2024
D-51,W-51,M-46 200: 79.81  100: 79.94
50: 79.89 21: 79.64		 No 81.78 81.78 August 12, 2024
D-53,W-51,M-46 200: 79.82  100: 79.94
50: 79.88 21: 79.6		 No 82.03 82.03 August 9, 2024
D-57,W-53,M-48 200: 79.82  100: 79.93
50: 79.86 21: 79.5		 No 82.3 82.3 August 8, 2024
D-53,W-51,M-46 200: 79.81  100: 79.89
50: 79.78 21: 79.26		 No 82.92 82.92 August 7, 2024
D-53,W-51,M-47 200: 79.81  100: 79.88
50: 79.75 21: 79.13		 No 81.97 81.97 August 6, 2024
D-46,W-47,M-44 200: 79.8  100: 79.87
50: 79.72 21: 78.99		 No 79.08 79.08 August 5, 2024
D-46,W-47,M-44 200: 79.84  100: 79.9
50: 79.78 21: 79.08		 No 78.93 78.93 August 2, 2024
D-49,W-48,M-46 200: 79.87  100: 79.94
50: 79.84 21: 79.17		 No 83.01 83.01 August 1, 2024
D-57,W-53,M-46 200: 79.89  100: 79.96
50: 79.87 21: 79.18		 No 84 84 July 31, 2024
D-49,W-44,M-44 200: 79.87  100: 79.89
50: 79.74 21: 78.67		 No 79.39 79.39 July 29, 2024
D-39,W-44,M-42 200: 79.89  100: 79.91
50: 79.77 21: 78.63		 No 78.54 78.54 July 26, 2024
D-42,W-45,M-42 200: 79.94  100: 79.98
50: 79.91 21: 78.87		 No 79.61 79.61 July 25, 2024
D-45,W-47,M-43 200: 79.97  100: 80.04
50: 80.02 21: 79.04		 No 78.75 78.75 July 24, 2024
D-47,W-48,M-44 200: 80  100: 80.07
50: 80.09 21: 79.13		 No 79.85 79.85 July 23, 2024
D-45,W-46,M-43 200: 80.01  100: 80.1
50: 80.15 21: 79.17		 No 78.91 78.91 July 22, 2024
D-43,W-45,M-43 200: 80.04  100: 80.14
50: 80.22 21: 79.25		 No 78.47 78.47 July 19, 2024
D-47,W-48,M-44 200: 80.07  100: 80.19
50: 80.33 21: 79.42		 No 80.74 80.74 July 18, 2024
D-52,W-50,M-45 200: 80.08  100: 80.21
50: 80.38 21: 79.46		 No 80.78 80.78 July 17, 2024
D-49,W-49,M-45 200: 80.08  100: 80.21
50: 80.38 21: 79.36		 No 80.04 80.04 July 16, 2024
D-42,W-47,M-43 200: 80.08  100: 80.22
50: 80.41 21: 79.34		 No 78.92 78.92 July 15, 2024
D-45,W-47,M-44 200: 80.12  100: 80.27
50: 80.52 21: 79.52		 No 79.99 79.99 July 12, 2024
D-46,W-48,M-44 200: 80.13  100: 80.3
50: 80.59 21: 79.59		 No 79.47 79.47 July 11, 2024
D-40,W-45,M-43 200: 80.14  100: 80.32
50: 80.65 21: 79.64		 No 78.62 78.62 July 10, 2024
D-42,W-47,M-43 200: 80.17  100: 80.38
50: 80.78 21: 79.86		 No 80.44 80.44 July 9, 2024
D-46,W-43,M-45 200: 80.19  100: 80.42
50: 80.88 21: 80.03		 No 80.25 80.25 July 8, 2024
D-30,W-43,M-41 200: 80.2  100: 80.44
50: 80.93 21: 80.08		 No 76.7 76.7 July 5, 2024
D-32,W-43,M-42 200: 80.24  100: 80.52
50: 81.13 21: 80.49		 No 77.43 77.43 July 3, 2024
D-33,W-44,M-42 200: 80.28  100: 80.6
50: 81.31 21: 80.9		 No 77.71 77.71 July 2, 2024
D-33,W-47,M-45 200: 80.31  100: 80.67
50: 81.48 21: 81.29		 No 79.77 79.77 July 1, 2024
D-38,W-47,M-45 200: 80.34  100: 80.74
50: 81.66 21: 81.73		 No 79.9 79.9 June 28, 2024
D-35,W-46,M-44 200: 80.35  100: 80.78
50: 81.77 21: 82.01		 No 79.64 79.64 June 27, 2024
D-40,W-48,M-45 200: 80.37  100: 80.82
50: 81.9 21: 82.38		 No 81.88 81.88 June 26, 2024
D-45,W-51,M-47 200: 80.37  100: 80.84
50: 81.98 21: 82.64		 No 83.75 83.75 June 25, 2024
D-55,W-55,M-49 200: 80.36  100: 80.82
50: 82 21: 82.74		 No 84.67 84.67 June 24, 2024
D-54,W-56,M-49 200: 80.32  100: 80.76
50: 81.93 21: 82.64		 No 83.84 83.84 June 21, 2024
D-47,W-53,M-47 200: 80.28  100: 80.71
50: 81.86 21: 82.54		 No 82.84 82.84 June 20, 2024
D-46,W-52,M-47 200: 80.25  100: 80.68
50: 81.85 21: 82.6		 No 82.34 82.34 June 18, 2024
D-47,W-50,M-47 200: 80.23  100: 80.66
50: 81.86 21: 82.69		 No 82.28 82.28 June 17, 2024
D-40,W-50,M-46 200: 80.2  100: 80.63
50: 81.85 21: 82.77		 No 82.74 82.74 June 14, 2024
D-45,W-53,M-47 200: 80.19  100: 80.63
50: 81.9 21: 82.99		 No 82.05 82.05 June 13, 2024
D-42,W-51,M-47 200: 80.16  100: 80.59
50: 81.92 21: 83.29		 No 82.86 82.86 June 12, 2024
D-42,W-52,M-47 200: 80.16  100: 80.59
50: 81.93 21: 83.31		 No 81.83 81.83 June 11, 2024
D-44,W-55,M-47 200: 80.15  100: 80.57
50: 81.95 21: 83.51		 No 82.43 82.43 June 10, 2024
D-48,W-55,M-48 200: 80.12  100: 80.55
50: 81.95 21: 83.67		 No 84.17 84.17 June 7, 2024
D-52,W-57,M-49 200: 80.09  100: 80.5
50: 81.92 21: 83.76		 No 84.31 84.31 June 6, 2024
D-53,W-57,M-49 200: 80.05  100: 80.44
50: 81.84 21: 83.77		 No 85.16 85.16 June 5, 2024
D-57,W-58,M-50 200: 80.01  100: 80.36
50: 81.76 21: 83.74		 No 87.16 87.16 June 4, 2024
D-68,W-61,M-52 200: 79.96  100: 80.27
50: 81.62 21: 83.62		 No 87.23 87.23 June 3, 2024
D-63,W-61,M-52 200: 79.88  100: 80.13
50: 81.41 21: 83.26		 No 85.74 85.74 May 31, 2024
D-57,W-58,M-50 200: 79.82  100: 80.02
50: 81.23 21: 83.01		 No 84.36 84.36 May 30, 2024
D-52,W-56,M-49 200: 79.77  100: 79.95
50: 81.13 21: 82.93		 No 83.53 83.53 May 29, 2024
D-53,W-56,M-49 200: 79.74  100: 79.89
50: 81.06 21: 82.93		 No 84.78 84.78 May 28, 2024
D-59,W-58,M-50 200: 79.7  100: 79.83
50: 80.98 21: 82.93		 No 84.8 84.8 May 24, 2024
D-62,W-60,M-50 200: 79.65  100: 79.74
50: 80.85 21: 82.81		 No 85.09 85.09 May 23, 2024
D-62,W-58,M-50 200: 79.59  100: 79.64
50: 80.7 21: 82.63		 No 86 86 May 22, 2024
D-70,W-62,M-52 200: 79.54  100: 79.54
50: 80.55 21: 82.43		 No 85.89 85.89 May 21, 2024
D-67,W-58,M-51 200: 79.47  100: 79.42
50: 80.33 21: 82.08		 No 84.95 84.95 May 20, 2024
D-63,W-58,M-49 200: 79.4  100: 79.31
50: 80.15 21: 81.79		 No 84.23 84.23 May 17, 2024
D-65,W-59,M-50 200: 79.34  100: 79.22
50: 80.01 21: 81.59		 No 84.1 84.1 May 16, 2024
D-64,W-58,M-49 200: 79.29  100: 79.12
50: 79.85 21: 81.34		 No 84.76 84.76 May 15, 2024
D-71,W-60,M-51 200: 79.23  100: 79.03
50: 79.69 21: 81.1		 No 85.96 85.96 May 14, 2024
D-72,W-59,M-51 200: 79.18  100: 78.92
50: 79.49 21: 80.72		 No 86.73 86.73 May 13, 2024
D-70,W-59,M-50 200: 79.1  100: 78.8
50: 79.27 21: 80.3		 No 84.2 84.2 May 10, 2024
D-67,W-58,M-49 200: 79.03  100: 78.69
50: 79.08 21: 79.9		 No 82.99 82.99 May 9, 2024
D-63,W-56,M-48 200: 78.97  100: 78.61
50: 78.92 21: 79.57		 No 82.44 82.44 May 8, 2024
D-65,W-56,M-48 200: 78.93  100: 78.54
50: 78.79 21: 79.33		 No 82.43 82.43 May 7, 2024
D-62,W-54,M-47 200: 78.89  100: 78.46
50: 78.65 21: 79.02		 No 81.75 81.75 May 6, 2024
D-61,W-54,M-47 200: 78.83  100: 78.4
50: 78.54 21: 78.78		 No 82.89 82.89 May 3, 2024
D-64,W-55,M-47 200: 78.8  100: 78.35
50: 78.44 21: 78.55		 No 81.9 81.9 May 2, 2024
D-63,W-55,M-45 200: 78.75  100: 78.29
50: 78.32 21: 78.23		 No 81.81 81.81 May 1, 2024
D-57,W-52,M-45 200: 78.71  100: 78.22
50: 78.19 21: 77.89		 No 80.51 80.51 April 30, 2024
D-55,W-53,M-44 200: 78.7  100: 78.19
50: 78.13 21: 77.71		 No 80.25 80.25 April 29, 2024
D-60,W-53,M-45 200: 78.67  100: 78.17
50: 78.09 21: 77.56		 No 86.11 86.11 April 26, 2024
D-56,W-51,M-44 200: 78.64  100: 78.14
50: 78.01 21: 77.3		 No 79.82 79.82 April 25, 2024
D-60,W-52,M-45 200: 78.62  100: 78.12
50: 77.97 21: 77.12		 No 80.26 80.26 April 24, 2024
D-57,W-51,M-45 200: 78.6  100: 78.08
50: 77.9 21: 76.84		 No 79.24 79.24 April 23, 2024
D-50,W-46,M-43 200: 78.59  100: 78.07
50: 77.85 21: 76.62		 No 78.36 78.36 April 22, 2024
D-47,W-46,M-45 200: 78.03  100: 78.08
50: 77.88 21: 76.56		 No 76.82 76.82 April 19, 2024
D-42,W-44,M-44 200: 78.05  100: 78.11
50: 77.94 21: 76.57		 No 75.65 75.65 April 18, 2024
D-39,W-43,M-44 200: 78.07  100: 78.16
50: 78.04 21: 76.67		 No 75.83 75.83 April 17, 2024
D-39,W-43,M-44 200: 77.54  100: 78.23
50: 78.16 21: 76.85		 No 75.23 75.23 April 16, 2024
D-35,W-42,M-43 200: 77.57  100: 78.29
50: 78.29 21: 77.05		 No 75.6 75.6 April 15, 2024
D-37,W-42,M-43 200: 77.69  100: 78.38
50: 78.46 21: 77.34		 No 74.97 74.97 April 12, 2024
2024 © SwingIdea.eu