CON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-41,M-37 200: 63.04  100: 59.3
50: 57.71 21: 56.56		 No 55.22 55.22 September 18, 2024
D-39,W-40,M-37 200: 63.12  100: 59.38
50: 57.81 21: 56.71		 No 54.88 54.88 September 17, 2024
D-33,W-48,M-36 200: 63.21  100: 59.49
50: 57.95 21: 56.95		 No 53.72 53.72 September 16, 2024
D-34,W-39,M-37 200: 63.19  100: 59.61
50: 58.14 21: 57.34		 No 54.2 54.2 September 13, 2024
D-25,W-36,M-35 200: 63.24  100: 59.74
50: 58.33 21: 57.73		 No 53.48 53.48 September 12, 2024
D-27,W-37,M-36 200: 63.32  100: 59.9
50: 58.59 21: 58.35		 No 53.56 53.56 September 11, 2024
D-27,W-36,M-36 200: 63.42  100: 60.04
50: 58.83 21: 58.94		 No 58.78 58.78 September 10, 2024
D-46,W-50,M-39 200: 63.53  100: 60.19
50: 59.08 21: 59.61		 No 59.34 59.34 September 9, 2024
D-45,W-45,M-39 200: 62.84  100: 60.3
50: 59.1 21: 59.69		 No 60.54 60.54 September 6, 2024
D-57,W-48,M-41 200: 62.89  100: 60.34
50: 59.12 21: 59.81		 No 61.3 61.3 September 5, 2024
D-52,W-47,M-40 200: 62.92  100: 60.33
50: 59.05 21: 59.73		 No 60.32 60.32 September 4, 2024
D-62,W-49,M-41 200: 62.95  100: 60.35
50: 59.02 21: 59.72		 No 61.7 61.7 September 3, 2024
D-62,W-49,M-41 200: 62.97  100: 60.33
50: 58.94 21: 59.58		 No 61.54 61.54 September 2, 2024
D-62,W-49,M-42 200: 63.01  100: 60.32
50: 58.86 21: 59.43		 No 61.4 61.4 August 30, 2024
D-62,W-49,M-42 200: 63.04  100: 60.3
50: 58.77 21: 59.25		 No 61.7 61.7 August 29, 2024
D-63,W-49,M-42 200: 63.06  100: 60.29
50: 58.67 21: 59.07		 No 61.72 61.72 August 28, 2024
D-65,W-50,M-43 200: 63.08  100: 60.27
50: 58.57 21: 58.85		 No 62.84 62.84 August 27, 2024
D-58,W-47,M-41 200: 63.1  100: 60.25
50: 58.46 21: 58.57		 No 60.16 60.16 August 26, 2024
D-59,W-47,M-41 200: 63.14  100: 60.26
50: 58.4 21: 58.44		 No 60.04 60.04 August 23, 2024
D-55,W-45,M-41 200: 63.18  100: 60.26
50: 58.34 21: 58.28		 No 59.8 59.8 August 22, 2024
D-58,W-46,M-41 200: 63.22  100: 60.29
50: 58.3 21: 58.2		 No 59.84 59.84 August 21, 2024
D-57,W-46,M-41 200: 63.26  100: 60.3
50: 58.26 21: 58.06		 No 60.3 60.3 August 20, 2024
D-61,W-47,M-41 200: 63.3  100: 60.32
50: 58.22 21: 57.94		 No 60.06 60.06 August 19, 2024
D-58,W-46,M-41 200: 63.35  100: 60.33
50: 58.14 21: 57.72		 No 60.04 60.04 August 16, 2024
D-60,W-46,M-41 200: 63.39  100: 60.35
50: 58.1 21: 57.56		 No 60 60 August 15, 2024
D-56,W-44,M-40 200: 63.44  100: 60.37
50: 58.04 21: 57.36		 No 59.34 59.34 August 14, 2024
D-56,W-45,M-40 200: 63.49  100: 60.41
50: 58.02 21: 57.23		 No 59.28 59.28 August 13, 2024
D-57,W-45,M-40 200: 63.53  100: 60.44
50: 58 21: 57.09		 No 59.04 59.04 August 12, 2024
D-57,W-45,M-40 200: 63.59  100: 60.48
50: 57.97 21: 56.91		 No 60 60 August 9, 2024
D-57,W-45,M-40 200: 63.65  100: 60.51
50: 57.94 21: 56.72		 No 58.68 58.68 August 8, 2024
D-55,W-44,M-40 200: 63.7  100: 60.55
50: 57.91 21: 56.52		 No 58.4 58.4 August 7, 2024
D-37,W-37,M-37 200: 63.75  100: 60.6
50: 57.9 21: 56.35		 No 54.62 54.62 August 6, 2024
D-29,W-34,M-36 200: 63.85  100: 60.73
50: 58.04 21: 56.56		 No 54.04 54.04 August 5, 2024
D-31,W-35,M-37 200: 63.96  100: 60.88
50: 58.24 21: 56.91		 No 55.2 55.2 August 2, 2024
D-38,W-37,M-37 200: 64.05  100: 61.02
50: 58.42 21: 57.24		 No 56.46 56.46 August 1, 2024
D-44,W-39,M-38 200: 64.14  100: 61.13
50: 58.54 21: 57.43		 No 57.64 57.64 July 31, 2024
D-45,W-39,M-38 200: 64.21  100: 61.22
50: 58.62 21: 57.5		 No 57.56 57.56 July 30, 2024
D-45,W-39,M-38 200: 64.28  100: 61.31
50: 58.69 21: 57.57		 No 57.66 57.66 July 29, 2024
D-47,W-40,M-38 200: 64.34  100: 61.4
50: 58.76 21: 57.63		 No 57.92 57.92 July 26, 2024
D-45,W-39,M-38 200: 64.4  100: 61.48
50: 58.82 21: 57.67		 No 57.24 57.24 July 25, 2024
D-46,W-40,M-38 200: 64.47  100: 61.57
50: 58.89 21: 57.74		 No 57.5 57.5 July 24, 2024
D-46,W-40,M-38 200: 64.54  100: 61.66
50: 58.97 21: 57.81		 No 58.18 58.18 July 23, 2024
D-49,W-41,M-39 200: 64.62  100: 61.75
50: 59.04 21: 57.87		 No 58.08 58.08 July 22, 2024
D-47,W-40,M-39 200: 64.66  100: 61.83
50: 59.09 21: 57.87		 No 58.4 58.4 July 19, 2024
D-55,W-43,M-40 200: 64.73  100: 61.92
50: 59.16 21: 57.92		 No 59.2 59.2 July 18, 2024
D-50,W-41,M-39 200: 64.78  100: 61.98
50: 59.15 21: 57.79		 No 58.8 58.8 July 17, 2024
D-52,W-42,M-39 200: 64.85  100: 62.05
50: 59.2 21: 57.76		 No 58.68 58.68 July 16, 2024
D-52,W-41,M-39 200: 64.91  100: 62.13
50: 59.23 21: 57.68		 No 58.96 58.96 July 15, 2024
D-54,W-42,M-40 200: 64.96  100: 62.2
50: 59.26 21: 57.6		 No 59.48 59.48 July 12, 2024
D-55,W-42,M-40 200: 65.01  100: 62.27
50: 59.27 21: 57.47		 No 59.72 59.72 July 11, 2024
D-56,W-42,M-40 200: 65.06  100: 62.33
50: 59.28 21: 57.29		 No 59.66 59.66 July 10, 2024
D-55,W-42,M-40 200: 65.12  100: 62.39
50: 59.28 21: 57.09		 No 60.34 60.34 July 9, 2024
D-60,W-44,M-41 200: 65.18  100: 62.46
50: 59.29 21: 56.88		 No 60.94 60.94 July 8, 2024
D-64,W-46,M-42 200: 65.21  100: 62.5
50: 59.25 21: 56.51		 No 61.34 61.34 July 5, 2024
D-58,W-42,M-40 200: 65.24  100: 62.53
50: 59.16 21: 56.01		 No 60.36 60.36 July 4, 2024
D-33,W-30,M-35 200: 65.29  100: 62.6
50: 59.17 21: 55.69		 No 54.2 54.2 July 3, 2024
D-21,W-26,M-34 200: 65.4  100: 62.77
50: 59.38 21: 55.88		 No 52.6 52.6 July 2, 2024
D-23,W-27,M-35 200: 65.53  100: 62.98
50: 59.66 21: 56.23		 No 54.14 54.14 July 1, 2024
D-21,W-26,M-35 200: 65.63  100: 63.18
50: 59.94 21: 56.57		 No 53.58 53.58 June 28, 2024
D-22,W-26,M-35 200: 65.74  100: 63.39
50: 60.22 21: 56.96		 No 53.54 53.54 June 27, 2024
D-22,W-26,M-35 200: 65.87  100: 63.59
50: 60.51 21: 57.37		 No 54.56 54.56 June 26, 2024
D-24,W-28,M-35 200: 66  100: 63.81
50: 60.82 21: 57.81		 No 55.38 55.38 June 25, 2024
D-28,W-29,M-36 200: 66.12  100: 64
50: 61.09 21: 58.19		 No 55.92 55.92 June 24, 2024
D-28,W-29,M-36 200: 66.2  100: 64.17
50: 61.32 21: 58.5		 No 55.32 55.32 June 21, 2024
D-24,W-28,M-36 200: 66.3  100: 64.35
50: 61.57 21: 58.83		 No 55.12 55.12 June 20, 2024
D-24,W-28,M-36 200: 66.4  100: 64.55
50: 61.84 21: 59.25		 No 55.18 55.18 June 19, 2024
D-22,W-29,M-35 200: 66.52  100: 64.74
50: 62.13 21: 59.72		 No 56.3 56.3 June 18, 2024
D-25,W-30,M-36 200: 66.64  100: 64.95
50: 62.44 21: 60.26		 No 56.06 56.06 June 17, 2024
D-20,W-28,M-35 200: 66.72  100: 65.13
50: 62.71 21: 60.75		 No 58.64 58.64 June 14, 2024
D-30,W-33,M-38 200: 66.83  100: 65.34
50: 63.03 21: 61.35		 No 60.44 60.44 June 13, 2024
D-41,W-36,M-39 200: 66.96  100: 65.57
50: 63.3 21: 61.71		 No 61.2 61.2 June 12, 2024
D-41,W-36,M-39 200: 66.96  100: 65.57
50: 63.3 21: 61.71		 No 61.24 61.24 June 11, 2024
D-42,W-37,M-39 200: 67.02  100: 65.66
50: 63.4 21: 61.8		 No 61 61 June 10, 2024
D-42,W-37,M-39 200: 67.06  100: 65.75
50: 63.5 21: 61.89		 No 61.48 61.48 June 7, 2024
D-44,W-37,M-39 200: 67.11  100: 65.85
50: 63.6 21: 61.98		 No 62.02 62.02 June 6, 2024
D-47,W-38,M-40 200: 67.16  100: 65.94
50: 63.68 21: 62.03		 No 63.36 63.36 June 5, 2024
D-50,W-39,M-40 200: 67.21  100: 66.02
50: 63.76 21: 62.03		 No 62.84 62.84 June 4, 2024
D-49,W-39,M-40 200: 67.26  100: 66.09
50: 63.81 21: 62		 No 63.54 63.54 June 3, 2024
D-49,W-39,M-39 200: 67.29  100: 66.17
50: 63.87 21: 61.97		 No 62.24 62.24 May 31, 2024
D-46,W-38,M-39 200: 67.33  100: 66.24
50: 63.94 21: 61.94		 No 61.96 61.96 May 30, 2024
D-39,W-36,M-38 200: 67.38  100: 66.34
50: 64.03 21: 61.97		 No 62.04 62.04 May 29, 2024
D-46,W-38,M-39 200: 67.45  100: 66.45
50: 64.17 21: 62.11		 No 62.48 62.48 May 28, 2024
D-47,W-39,M-39 200: 67.5  100: 66.54
50: 64.27 21: 62.13		 No 62.52 62.52 May 27, 2024
D-39,W-35,M-38 200: 67.54  100: 66.63
50: 64.35 21: 62.13		 No 61.16 61.16 May 24, 2024
D-39,W-35,M-38 200: 67.6  100: 66.75
50: 64.49 21: 62.25		 No 61.38 61.38 May 23, 2024
D-41,W-36,M-38 200: 67.66  100: 66.86
50: 64.64 21: 62.39		 No 61.54 61.54 May 22, 2024
D-42,W-36,M-39 200: 67.72  100: 66.98
50: 64.77 21: 62.5		 No 62.16 62.16 May 21, 2024
D-45,W-37,M-39 200: 67.78  100: 67.08
50: 64.9 21: 62.6		 No 62.6 62.6 May 20, 2024
D-45,W-38,M-39 200: 67.82  100: 67.18
50: 65.01 21: 62.63		 No 63.2 63.2 May 17, 2024
D-48,W-39,M-40 200: 67.88  100: 67.28
50: 65.12 21: 62.67		 No 63.38 63.38 May 16, 2024
D-46,W-38,M-39 200: 67.92  100: 67.37
50: 65.21 21: 62.64		 No 63.52 63.52 May 15, 2024
D-44,W-37,M-39 200: 67.98  100: 67.46
50: 65.31 21: 62.64		 No 62.7 62.7 May 14, 2024
D-44,W-37,M-39 200: 68.04  100: 67.57
50: 65.45 21: 62.7		 No 62.16 62.16 May 13, 2024
D-38,W-34,M-38 200: 68.09  100: 67.68
50: 65.58 21: 62.77		 No 61.34 61.34 May 10, 2024
D-36,W-33,M-38 200: 68.16  100: 67.82
50: 65.78 21: 62.97		 No 61.8 61.8 May 9, 2024
D-39,W-37,M-39 200: 68.22  100: 67.97
50: 65.99 21: 63.22		 No 63.28 63.28 May 8, 2024
D-47,W-40,M-40 200: 68.29  100: 68.1
50: 66.16 21: 63.38		 No 64.04 64.04 May 7, 2024
D-41,W-37,M-39 200: 68.34  100: 68.19
50: 66.27 21: 63.36		 No 62.62 62.62 May 6, 2024
D-35,W-35,M-39 200: 68.36  100: 68.3
50: 66.42 21: 63.45		 No 62.42 62.42 May 3, 2024
D-33,W-34,M-38 200: 68.42  100: 68.44
50: 66.62 21: 63.65		 Yes 61.22 61.22 May 2, 2024
D-31,W-33,M-39 200: 68.49  100: 68.58
50: 66.84 21: 63.91		 Yes 61.94 61.94 April 30, 2024
D-31,W-34,M-39 200: 68.56  100: 68.74
50: 67.09 21: 64.23		 Yes 62.12 62.12 April 29, 2024
D-36,W-36,M-40 200: 68.62  100: 68.9
50: 67.34 21: 64.58		 Yes 63.34 63.34 April 26, 2024
D-33,W-36,M-39 200: 68.68  100: 69.02
50: 67.54 21: 64.79		 Yes 63.04 63.04 April 25, 2024
D-37,W-38,M-40 200: 68.74  100: 69.16
50: 67.76 21: 65.08		 Yes 63.9 63.9 April 24, 2024
D-35,W-37,M-40 200: 68.79  100: 69.28
50: 67.94 21: 65.27		 Yes 63.36 63.36 April 23, 2024
D-35,W-37,M-40 200: 68.85  100: 69.41
50: 68.15 21: 65.52		 Yes 63.22 63.22 April 22, 2024
D-32,W-35,M-42 200: 68.84  100: 69.55
50: 68.36 21: 65.79		 Yes 63 63 April 19, 2024
D-35,W-39,M-43 200: 68.91  100: 69.69
50: 68.6 21: 66.15		 Yes 63.78 63.78 April 18, 2024
D-26,W-34,M-42 200: 69.16  100: 69.82
50: 68.81 21: 66.43		 Yes 63.78 63.78 April 17, 2024
D-38,W-40,M-44 200: 69.23  100: 69.98
50: 69.09 21: 66.91		 Yes 65.88 65.88 April 16, 2024
D-39,W-41,M-44 200: 69.27  100: 70.07
50: 69.24 21: 67.06		 Yes 66.94 66.94 April 15, 2024
D-40,W-41,M-44 200: 69.33  100: 70.15
50: 69.38 21: 67.18		 Yes 67.62 67.62 April 12, 2024
D-42,W-43,M-45 200: 69.36  100: 70.23
50: 69.52 21: 67.3		 No 68.1 68.1 April 11, 2024
D-46,W-45,M-46 200: 69.39  100: 70.31
50: 69.64 21: 67.38		 No 68.1 68.1 April 10, 2024
D-41,W-42,M-45 200: 69.41  100: 70.36
50: 69.72 21: 67.37		 No 66.9 66.9 April 9, 2024
D-39,W-41,M-45 200: 69.44  100: 70.44
50: 69.86 21: 67.46		 Yes 66.4 66.4 April 8, 2024
D-31,W-39,M-44 200: 69.47  100: 70.52
50: 70.01 21: 67.6		 Yes 65.08 65.08 April 5, 2024
D-33,W-40,M-44 200: 69.52  100: 70.63
50: 70.21 21: 67.86		 Yes 65.66 65.66 April 4, 2024
D-30,W-39,M-44 200: 69.58  100: 70.74
50: 70.4 21: 68.1		 Yes 66.76 66.76 April 3, 2024
D-34,W-41,M-45 200: 69.62  100: 70.85
50: 70.61 21: 68.41		 Yes 67.56 67.56 April 2, 2024
D-36,W-42,M-45 200: 69.66  100: 70.94
50: 70.79 21: 68.63		 Yes 67.8 67.8 March 28, 2024
D-37,W-43,M-45 200: 69.75  100: 71.02
50: 70.95 21: 68.82		 Yes 67.42 67.42 March 27, 2024
D-34,W-41,M-45 200: 69.78  100: 71.1
50: 71.1 21: 68.98		 Yes 67.26 67.26 March 26, 2024
D-32,W-41,M-45 200: 69.81  100: 71.19
50: 71.28 21: 69.23		 Yes 66.5 66.5 March 25, 2024
D-32,W-40,M-45 200: 69.88  100: 71.28
50: 71.48 21: 69.53		 Yes 66.96 66.96 March 22, 2024
D-32,W-42,M-45 200: 69.94  100: 71.38
50: 71.69 21: 69.86		 Yes 68.3 68.3 March 21, 2024
D-36,W-44,M-46 200: 69.99  100: 71.47
50: 71.89 21: 70.2		 Yes 68.7 68.7 March 20, 2024
D-39,W-45,M-46 200: 70.01  100: 71.55
50: 72.06 21: 70.45		 Yes 69.98 69.98 March 19, 2024
2024 © SwingIdea.eu