COO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-77,W-72,M-58 200: 93.39  100: 96.22
50: 99.31 21: 104.95		 No 111.96 111.96 September 18, 2024
D-74,W-69,M-57 200: 93.18  100: 95.93
50: 98.84 21: 104.34		 No 112.16 112.16 September 17, 2024
D-84,W-16,M-59 200: 93.01  100: 95.65
50: 98.4 21: 103.79		 No 112.38 112.38 September 16, 2024
D-83,W-73,M-58 200: 92.77  100: 95.34
50: 97.88 21: 103.01		 No 110.69 110.69 September 13, 2024
D-81,W-71,M-57 200: 92.57  100: 95.04
50: 97.36 21: 102.22		 No 109.58 109.58 September 12, 2024
D-80,W-71,M-57 200: 92.38  100: 94.76
50: 96.89 21: 101.52		 No 108.65 108.65 September 11, 2024
D-80,W-71,M-57 200: 92.2  100: 94.49
50: 96.42 21: 100.78		 No 108.52 108.52 September 10, 2024
D-80,W-71,M-57 200: 92.04  100: 94.21
50: 95.93 21: 99.99		 No 108.68 108.68 September 9, 2024
D-78,W-69,M-56 200: 91.85  100: 93.94
50: 95.44 21: 99.14		 No 107.82 107.82 September 6, 2024
D-78,W-69,M-56 200: 93.3  100: 93.86
50: 94.98 21: 98.36		 No 107.36 107.36 September 5, 2024
D-77,W-68,M-56 200: 93.17  100: 93.6
50: 94.51 21: 97.5		 No 107.46 107.46 September 4, 2024
D-79,W-69,M-56 200: 93.04  100: 93.36
50: 94.06 21: 96.65		 No 106.74 106.74 September 3, 2024
D-78,W-69,M-56 200: 92.9  100: 93.1
50: 93.57 21: 95.66		 No 106.95 106.95 August 30, 2024
D-78,W-69,M-57 200: 92.77  100: 92.85
50: 93.07 21: 94.6		 No 106.58 106.58 August 29, 2024
D-56,W-53,M-50 200: 92.63  100: 92.59
50: 92.56 21: 93.43		 No 95.43 95.43 August 28, 2024
D-56,W-53,M-50 200: 92.61  100: 92.55
50: 92.48 21: 93.31		 No 95.61 95.61 August 27, 2024
D-56,W-53,M-50 200: 92.59  100: 92.51
50: 92.4 21: 93.2		 No 95.38 95.38 August 26, 2024
D-57,W-53,M-50 200: 92.55  100: 92.47
50: 92.32 21: 93.07		 No 94.97 94.97 August 23, 2024
D-55,W-52,M-50 200: 92.52  100: 92.43
50: 92.22 21: 92.91		 No 94.32 94.32 August 22, 2024
D-54,W-51,M-50 200: 92.5  100: 92.39
50: 92.15 21: 92.78		 No 95.94 95.94 August 21, 2024
D-63,W-56,M-51 200: 92.49  100: 92.37
50: 92.08 21: 92.69		 No 96.61 96.61 August 20, 2024
D-62,W-52,M-51 200: 92.46  100: 92.3
50: 91.93 21: 92.36		 No 95.36 95.36 August 19, 2024
D-58,W-53,M-50 200: 92.41  100: 92.24
50: 91.79 21: 92.05		 No 94.25 94.25 August 16, 2024
D-51,W-48,M-49 200: 92.38  100: 92.2
50: 91.7 21: 91.83		 No 92.49 92.49 August 15, 2024
D-49,W-47,M-48 200: 92.38  100: 92.2
50: 91.69 21: 91.82		 No 91.55 91.55 August 14, 2024
D-51,W-49,M-49 200: 92.39  100: 92.22
50: 91.7 21: 91.86		 No 92.48 92.48 August 13, 2024
D-47,W-51,M-48 200: 92.39  100: 92.22
50: 91.68 21: 91.84		 No 93.14 93.14 August 12, 2024
D-56,W-51,M-49 200: 92.39  100: 92.25
50: 91.71 21: 91.94		 No 93.58 93.58 August 9, 2024
D-56,W-51,M-49 200: 92.37  100: 92.23
50: 91.66 21: 91.81		 No 93.17 93.17 August 8, 2024
D-51,W-48,M-48 200: 92.36  100: 92.21
50: 91.6 21: 91.68		 No 93.89 93.89 August 7, 2024
D-54,W-50,M-49 200: 92.36  100: 92.22
50: 91.59 21: 91.66		 No 93.77 93.77 August 6, 2024
D-50,W-51,M-48 200: 92.36  100: 92.22
50: 91.55 21: 91.58		 No 93.17 93.17 August 5, 2024
D-58,W-51,M-49 200: 92.36  100: 92.23
50: 91.56 21: 91.59		 No 96 96 August 2, 2024
D-64,W-52,M-49 200: 92.35  100: 92.21
50: 91.49 21: 91.42		 No 94.79 94.79 August 1, 2024
D-61,W-51,M-49 200: 92.32  100: 92.17
50: 91.38 21: 91.12		 No 94.71 94.71 July 31, 2024
D-58,W-51,M-48 200: 92.3  100: 92.14
50: 91.24 21: 90.7		 No 94 94 July 29, 2024
D-61,W-51,M-49 200: 92.28  100: 92.13
50: 91.18 21: 90.5		 No 94.17 94.17 July 26, 2024
D-59,W-50,M-48 200: 92.26  100: 92.1
50: 91.1 21: 90.22		 No 94.62 94.62 July 25, 2024
D-57,W-49,M-48 200: 92.25  100: 92.09
50: 91.04 21: 89.96		 No 93.27 93.27 July 24, 2024
D-52,W-46,M-47 200: 92.25  100: 92.09
50: 91 21: 89.74		 No 91.94 91.94 July 23, 2024
D-56,W-47,M-48 200: 92.26  100: 92.12
50: 91.01 21: 89.65		 No 91.81 91.81 July 22, 2024
D-53,W-47,M-47 200: 92.25  100: 92.14
50: 90.99 21: 89.45		 No 92.01 92.01 July 19, 2024
D-56,W-48,M-47 200: 92.26  100: 92.16
50: 91 21: 89.32		 No 92.81 92.81 July 18, 2024
D-54,W-47,M-46 200: 92.26  100: 92.18
50: 90.99 21: 89.11		 No 94.03 94.03 July 17, 2024
D-52,W-46,M-47 200: 92.27  100: 92.21
50: 90.99 21: 88.91		 No 91.99 91.99 July 16, 2024
D-47,W-47,M-46 200: 92.29  100: 92.25
50: 91.03 21: 88.78		 No 90.76 90.76 July 15, 2024
D-55,W-47,M-47 200: 92.3  100: 92.32
50: 91.12 21: 88.79		 No 91.6 91.6 July 12, 2024
D-46,W-43,M-46 200: 92.3  100: 92.35
50: 91.14 21: 88.58		 No 89.55 89.55 July 11, 2024
D-27,W-37,M-44 200: 92.33  100: 92.43
50: 91.24 21: 88.58		 No 86.53 86.53 July 10, 2024
D-27,W-37,M-44 200: 92.38  100: 92.56
50: 91.47 21: 88.9		 No 86.25 86.25 July 9, 2024
D-27,W-37,M-44 200: 92.45  100: 92.7
50: 91.71 21: 89.24		 No 87.05 87.05 July 8, 2024
D-28,W-38,M-44 200: 92.49  100: 92.85
50: 91.96 21: 89.62		 No 85.96 85.96 July 5, 2024
D-25,W-37,M-44 200: 92.54  100: 92.99
50: 92.2 21: 90.01		 No 86.32 86.32 July 3, 2024
D-27,W-38,M-44 200: 92.61  100: 93.14
50: 92.48 21: 90.48		 No 87.05 87.05 July 2, 2024
D-27,W-39,M-46 200: 92.67  100: 93.27
50: 92.72 21: 90.9		 No 88.08 88.08 July 1, 2024
D-29,W-39,M-46 200: 92.7  100: 93.41
50: 92.98 21: 91.37		 No 88.67 88.67 June 28, 2024
D-30,W-40,M-46 200: 92.75  100: 93.53
50: 93.21 21: 91.8		 No 88.22 88.22 June 27, 2024
D-30,W-40,M-46 200: 92.78  100: 93.65
50: 93.44 21: 92.24		 No 89.14 89.14 June 26, 2024
D-34,W-42,M-47 200: 92.83  100: 93.77
50: 93.66 21: 92.69		 No 90.26 90.26 June 25, 2024
D-35,W-45,M-47 200: 92.87  100: 93.86
50: 93.84 21: 93.06		 No 92.14 92.14 June 24, 2024
D-41,W-45,M-49 200: 92.87  100: 93.94
50: 94.01 21: 93.4		 No 92.55 92.55 June 21, 2024
D-41,W-46,M-49 200: 92.86  100: 93.99
50: 94.11 21: 93.6		 No 92.34 92.34 June 20, 2024
D-41,W-46,M-49 200: 92.84  100: 94.04
50: 94.21 21: 93.79		 No 93.17 93.17 June 18, 2024
D-43,W-49,M-49 200: 92.85  100: 94.08
50: 94.31 21: 94.02		 No 93.03 93.03 June 17, 2024
D-47,W-49,M-50 200: 92.81  100: 94.12
50: 94.39 21: 94.18		 No 93.73 93.73 June 14, 2024
D-49,W-50,M-50 200: 92.79  100: 94.13
50: 94.42 21: 94.26		 No 95 95 June 13, 2024
D-52,W-51,M-51 200: 92.75  100: 94.14
50: 94.46 21: 94.31		 No 96.09 96.09 June 12, 2024
D-48,W-49,M-50 200: 92.72  100: 94.12
50: 94.42 21: 94.21		 No 94.62 94.62 June 11, 2024
D-53,W-50,M-51 200: 92.71  100: 94.12
50: 94.44 21: 94.25		 No 95.1 95.1 June 10, 2024
D-50,W-50,M-50 200: 92.65  100: 94.1
50: 94.42 21: 94.17		 No 95.49 95.49 June 7, 2024
D-53,W-52,M-51 200: 92.61  100: 94.1
50: 94.42 21: 94.14		 No 95.94 95.94 June 6, 2024
D-50,W-50,M-50 200: 92.57  100: 94.07
50: 94.38 21: 94.03		 No 94.95 94.95 June 5, 2024
D-51,W-51,M-50 200: 92.54  100: 94.07
50: 94.39 21: 94.01		 No 95.52 95.52 June 4, 2024
D-52,W-50,M-51 200: 92.52  100: 94.06
50: 94.38 21: 93.95		 No 95.23 95.23 June 3, 2024
D-50,W-51,M-52 200: 92.47  100: 94.05
50: 94.37 21: 93.87		 No 96.1 96.1 May 31, 2024
D-37,W-45,M-49 200: 92.43  100: 94.04
50: 94.37 21: 93.82		 No 91.52 91.52 May 30, 2024
D-39,W-46,M-49 200: 92.44  100: 94.12
50: 94.54 21: 94.2		 No 91.73 91.73 May 29, 2024
D-40,W-46,M-50 200: 92.44  100: 94.18
50: 94.68 21: 94.52		 Yes 94.6 94.6 May 28, 2024
D-50,W-51,M-52 200: 92.43  100: 94.23
50: 94.8 21: 94.82		 No 95.11 95.11 May 24, 2024
D-49,W-50,M-51 200: 92.39  100: 94.22
50: 94.8 21: 94.81		 No 96.55 96.55 May 23, 2024
D-57,W-54,M-53 200: 92.36  100: 94.21
50: 94.82 21: 94.85		 No 97.33 97.33 May 22, 2024
D-58,W-54,M-53 200: 92.31  100: 94.17
50: 94.74 21: 94.67		 No 97.13 97.13 May 21, 2024
D-60,W-55,M-53 200: 92.26  100: 94.11
50: 94.66 21: 94.45		 No 97.86 97.86 May 20, 2024
D-60,W-55,M-53 200: 92.18  100: 94.05
50: 94.56 21: 94.16		 No 98.07 98.07 May 17, 2024
D-62,W-56,M-53 200: 92.12  100: 93.98
50: 94.44 21: 93.83		 No 98.58 98.58 May 16, 2024
D-62,W-56,M-53 200: 92.05  100: 93.91
50: 94.3 21: 93.4		 No 98.04 98.04 May 15, 2024
D-58,W-53,M-52 200: 91.99  100: 93.83
50: 94.16 21: 92.92		 No 96.71 96.71 May 14, 2024
D-49,W-52,M-50 200: 91.95  100: 93.78
50: 94.08 21: 92.6		 No 95.59 95.59 May 13, 2024
D-56,W-52,M-52 200: 91.93  100: 93.8
50: 94.13 21: 92.58		 No 95.24 95.24 May 10, 2024
D-56,W-52,M-52 200: 91.89  100: 93.78
50: 94.11 21: 92.35		 No 95.14 95.14 May 9, 2024
D-46,W-47,M-50 200: 91.84  100: 93.76
50: 94.08 21: 92.1		 No 93.08 93.08 May 8, 2024
D-52,W-50,M-51 200: 91.83  100: 93.8
50: 94.17 21: 92.11		 No 94.33 94.33 May 7, 2024
D-48,W-45,M-50 200: 91.81  100: 93.81
50: 94.2 21: 91.98		 No 92.46 92.46 May 6, 2024
D-39,W-45,M-49 200: 91.77  100: 93.83
50: 94.27 21: 91.93		 No 91.96 91.96 May 3, 2024
D-35,W-44,M-49 200: 91.77  100: 93.9
50: 94.42 21: 92.07		 No 90.05 90.05 May 2, 2024
D-34,W-43,M-48 200: 91.78  100: 93.98
50: 94.61 21: 92.31		 No 91.03 91.03 May 1, 2024
D-31,W-43,M-48 200: 91.79  100: 94.07
50: 94.81 21: 92.59		 No 89.65 89.65 April 30, 2024
D-33,W-42,M-49 200: 91.81  100: 94.17
50: 95.05 21: 92.96		 No 89.98 89.98 April 29, 2024
D-27,W-42,M-48 200: 91.81  100: 94.26
50: 95.26 21: 93.28		 No 90.11 90.11 April 26, 2024
D-30,W-43,M-49 200: 91.82  100: 94.37
50: 95.52 21: 93.75		 No 90.86 90.86 April 25, 2024
D-31,W-44,M-49 200: 91.83  100: 94.45
50: 95.75 21: 94.15		 No 92.11 92.11 April 24, 2024
D-34,W-46,M-50 200: 91.83  100: 94.54
50: 95.98 21: 94.57		 Yes 92.04 92.04 April 23, 2024
D-25,W-44,M-49 200: 91.83  100: 94.6
50: 96.15 21: 94.88		 No 90.98 90.98 April 22, 2024
D-26,W-44,M-50 200: 91.75  100: 94.69
50: 96.4 21: 95.38		 Yes 90.99 90.99 April 19, 2024
D-26,W-44,M-50 200: 91.76  100: 94.78
50: 96.65 21: 95.91		 Yes 90.8 90.8 April 18, 2024
D-23,W-43,M-50 200: 91.77  100: 94.86
50: 96.9 21: 96.49		 Yes 90.86 90.86 April 17, 2024
D-24,W-44,M-50 200: 93.33  100: 95.04
50: 97.19 21: 97.18		 Yes 92.19 92.19 April 16, 2024
D-27,W-48,M-51 200: 93.36  100: 95.13
50: 97.46 21: 97.88		 Yes 94.45 94.45 April 15, 2024
D-30,W-48,M-52 200: 93.41  100: 95.19
50: 97.68 21: 98.5		 No 96.17 96.17 April 12, 2024
2024 © SwingIdea.eu