COOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-63,M-76 200: 77.32  100: 85.21
50: 88.97 21: 91.31		 No 96 96 September 18, 2024
D-61,W-65,M-77 200: 77.15  100: 85.04
50: 88.77 21: 91.06		 No 95.55 95.55 September 17, 2024
D-63,W-17,M-78 200: 76.97  100: 84.85
50: 88.54 21: 90.7		 No 95.1 95.1 September 16, 2024
D-62,W-65,M-74 200: 76.77  100: 84.65
50: 88.28 21: 90.25		 No 94.59 94.59 September 13, 2024
D-51,W-60,M-71 200: 76.59  100: 84.45
50: 88.02 21: 89.8		 No 90.25 90.25 September 12, 2024
D-44,W-57,M-69 200: 76.44  100: 84.34
50: 87.95 21: 89.79		 No 88.03 88.03 September 11, 2024
D-41,W-55,M-68 200: 76.33  100: 84.27
50: 87.95 21: 89.99		 No 88.16 88.16 September 10, 2024
D-44,W-58,M-70 200: 76.22  100: 84.21
50: 87.99 21: 90.31		 No 89.5 89.5 September 9, 2024
D-48,W-60,M-71 200: 76.09  100: 84.14
50: 87.98 21: 90.54		 No 93 93 September 6, 2024
D-57,W-64,M-74 200: 76.87  100: 84.07
50: 87.93 21: 90.66		 No 92.29 92.29 September 5, 2024
D-56,W-64,M-74 200: 76.72  100: 83.92
50: 87.77 21: 90.53		 No 93 93 September 4, 2024
D-56,W-64,M-74 200: 76.57  100: 83.76
50: 87.61 21: 90.41		 No 93.49 93.49 September 3, 2024
D-64,W-68,M-78 200: 76.45  100: 83.6
50: 87.44 21: 90.28		 No 93.9 93.9 August 30, 2024
D-62,W-67,M-78 200: 76.28  100: 83.4
50: 87.18 21: 89.91		 No 93.03 93.03 August 29, 2024
D-60,W-66,M-77 200: 76.12  100: 83.21
50: 86.95 21: 89.6		 No 92.14 92.14 August 28, 2024
D-60,W-66,M-77 200: 75.96  100: 83.03
50: 86.75 21: 89.35		 No 92.43 92.43 August 27, 2024
D-60,W-67,M-77 200: 75.8  100: 82.85
50: 86.53 21: 89.07		 No 94.74 94.74 August 26, 2024
D-63,W-67,M-78 200: 75.66  100: 82.66
50: 86.3 21: 88.75		 No 93.41 93.41 August 23, 2024
D-58,W-65,M-77 200: 75.5  100: 82.46
50: 86.04 21: 88.33		 No 91.18 91.18 August 22, 2024
D-58,W-65,M-77 200: 75.34  100: 82.29
50: 85.85 21: 88.09		 No 91.03 91.03 August 21, 2024
D-58,W-64,M-76 200: 75.19  100: 82.12
50: 85.65 21: 87.81		 No 91.15 91.15 August 20, 2024
D-60,W-65,M-77 200: 75.03  100: 81.95
50: 85.46 21: 87.53		 No 91.29 91.29 August 19, 2024
D-58,W-64,M-76 200: 74.89  100: 81.77
50: 85.22 21: 87.15		 No 92.04 92.04 August 16, 2024
D-59,W-65,M-76 200: 74.75  100: 81.6
50: 85.02 21: 86.83		 No 91.79 91.79 August 15, 2024
D-56,W-63,M-72 200: 74.59  100: 81.42
50: 84.79 21: 86.42		 No 88.99 88.99 August 14, 2024
D-50,W-59,M-70 200: 74.45  100: 81.27
50: 84.63 21: 86.17		 No 86.92 86.92 August 13, 2024
D-47,W-61,M-69 200: 74.33  100: 81.17
50: 84.57 21: 86.2		 No 87.74 87.74 August 12, 2024
D-52,W-61,M-72 200: 74.24  100: 81.1
50: 84.57 21: 86.35		 No 87.23 87.23 August 9, 2024
D-50,W-59,M-69 200: 74.11  100: 80.98
50: 84.46 21: 86.28		 No 86.14 86.14 August 8, 2024
D-42,W-55,M-68 200: 74  100: 80.88
50: 84.4 21: 86.3		 No 84.7 84.7 August 7, 2024
D-43,W-56,M-68 200: 73.91  100: 80.83
50: 84.45 21: 86.64		 No 84.44 84.44 August 6, 2024
D-42,W-59,M-68 200: 73.81  100: 80.78
50: 84.5 21: 86.99		 No 83.82 83.82 August 5, 2024
D-47,W-59,M-70 200: 73.73  100: 80.74
50: 84.56 21: 87.4		 No 86.15 86.15 August 2, 2024
D-50,W-62,M-77 200: 73.62  100: 80.65
50: 84.52 21: 87.61		 No 90.63 90.63 August 1, 2024
D-58,W-68,M-76 200: 73.49  100: 80.52
50: 84.42 21: 87.67		 No 92.3 92.3 July 31, 2024
D-62,W-80,M-75 200: 73.15  100: 80.11
50: 83.92 21: 87.06		 No 95.21 95.21 July 29, 2024
D-72,W-81,M-79 200: 72.97  100: 79.88
50: 83.61 21: 86.6		 No 95.64 95.64 July 26, 2024
D-69,W-77,M-78 200: 72.75  100: 79.59
50: 83.17 21: 85.76		 No 95.74 95.74 July 25, 2024
D-57,W-68,M-73 200: 72.55  100: 79.33
50: 82.78 21: 85.05		 No 88.96 88.96 July 24, 2024
D-66,W-74,M-76 200: 72.41  100: 79.18
50: 82.63 21: 84.88		 No 89.06 89.06 July 23, 2024
D-62,W-75,M-75 200: 72.25  100: 78.98
50: 82.38 21: 84.48		 No 88.44 88.44 July 22, 2024
D-66,W-75,M-76 200: 72.1  100: 78.82
50: 82.18 21: 84.19		 No 88.68 88.68 July 19, 2024
D-66,W-74,M-76 200: 71.94  100: 78.63
50: 81.94 21: 83.79		 No 90.33 90.33 July 18, 2024
D-68,W-73,M-75 200: 71.79  100: 78.44
50: 81.69 21: 83.34		 No 89.53 89.53 July 17, 2024
D-72,W-76,M-77 200: 71.62  100: 78.24
50: 81.41 21: 82.79		 No 89.45 89.45 July 16, 2024
D-66,W-71,M-76 200: 71.44  100: 78.01
50: 81.09 21: 82.09		 No 87.04 87.04 July 15, 2024
D-63,W-71,M-75 200: 71.29  100: 77.84
50: 80.87 21: 81.64		 No 85.82 85.82 July 12, 2024
D-60,W-70,M-74 200: 71.16  100: 77.7
50: 80.7 21: 81.27		 No 84.6 84.6 July 11, 2024
D-52,W-65,M-71 200: 71.03  100: 77.57
50: 80.55 21: 80.97		 No 81.73 81.73 July 10, 2024
D-41,W-59,M-70 200: 70.92  100: 77.48
50: 80.51 21: 80.89		 No 79.71 79.71 July 9, 2024
D-37,W-62,M-69 200: 70.84  100: 77.45
50: 80.56 21: 81.06		 No 80.85 80.85 July 8, 2024
D-43,W-62,M-71 200: 70.75  100: 77.43
50: 80.64 21: 81.33		 No 81.13 81.13 July 5, 2024
D-48,W-66,M-72 200: 70.66  100: 77.37
50: 80.67 21: 81.47		 No 81.44 81.44 July 3, 2024
D-44,W-64,M-72 200: 70.55  100: 77.3
50: 80.64 21: 81.49		 No 81.08 81.08 July 2, 2024
D-43,W-67,M-73 200: 70.45  100: 77.23
50: 80.65 21: 81.6		 No 81.96 81.96 July 1, 2024
D-47,W-66,M-73 200: 70.35  100: 77.17
50: 80.67 21: 81.74		 No 82.81 82.81 June 28, 2024
D-50,W-68,M-73 200: 70.24  100: 77.09
50: 80.64 21: 81.79		 No 81.87 81.87 June 27, 2024
D-45,W-65,M-73 200: 70.12  100: 76.99
50: 80.59 21: 81.79		 No 81.1 81.1 June 26, 2024
D-44,W-64,M-72 200: 70.01  100: 76.91
50: 80.58 21: 81.89		 No 81.71 81.71 June 25, 2024
D-49,W-69,M-74 200: 69.9  100: 76.84
50: 80.58 21: 82.02		 No 82.37 82.37 June 24, 2024
D-48,W-69,M-74 200: 69.78  100: 76.74
50: 80.53 21: 82.05		 No 81.73 81.73 June 21, 2024
D-49,W-69,M-74 200: 69.66  100: 76.64
50: 80.49 21: 82.09		 No 81.97 81.97 June 20, 2024
D-49,W-67,M-74 200: 69.54  100: 76.54
50: 80.44 21: 82.14		 No 82.87 82.87 June 18, 2024
D-53,W-69,M-75 200: 69.42  100: 76.43
50: 80.38 21: 82.17		 No 82.87 82.87 June 17, 2024
D-49,W-68,M-74 200: 69.28  100: 76.3
50: 80.29 21: 82.11		 No 82.19 82.19 June 14, 2024
D-53,W-69,M-75 200: 69.16  100: 76.19
50: 80.23 21: 82.15		 No 83.22 83.22 June 13, 2024
D-55,W-70,M-74 200: 68.9  100: 75.96
50: 80.09 21: 82.2		 No 84.5 84.5 June 12, 2024
D-46,W-66,M-73 200: 68.88  100: 75.92
50: 80 21: 81.97		 No 81.49 81.49 June 11, 2024
D-47,W-69,M-73 200: 68.76  100: 75.82
50: 79.96 21: 82.08		 No 81.57 81.57 June 10, 2024
D-50,W-69,M-74 200: 68.64  100: 75.71
50: 79.92 21: 82.18		 No 82.18 82.18 June 7, 2024
D-50,W-69,M-74 200: 68.5  100: 75.59
50: 79.84 21: 82.22		 No 83.31 83.31 June 6, 2024
D-54,W-71,M-75 200: 68.37  100: 75.46
50: 79.76 21: 82.26		 No 83.18 83.18 June 5, 2024
D-51,W-70,M-74 200: 68.23  100: 75.31
50: 79.63 21: 82.19		 No 83.46 83.46 June 4, 2024
D-56,W-75,M-76 200: 68.09  100: 75.17
50: 79.53 21: 82.21		 No 83.88 83.88 June 3, 2024
D-57,W-75,M-77 200: 67.94  100: 75.01
50: 79.38 21: 82.1		 No 83.74 83.74 May 31, 2024
D-55,W-72,M-77 200: 67.79  100: 74.84
50: 79.21 21: 81.96		 No 83.36 83.36 May 30, 2024
D-49,W-69,M-75 200: 67.64  100: 74.68
50: 79.06 21: 81.86		 No 81.73 81.73 May 29, 2024
D-54,W-73,M-77 200: 67.51  100: 74.55
50: 78.98 21: 81.94		 No 83.48 83.48 May 28, 2024
D-55,W-72,M-77 200: 67.36  100: 74.39
50: 78.84 21: 81.89		 No 82.94 82.94 May 24, 2024
D-52,W-71,M-75 200: 67.21  100: 74.22
50: 78.69 21: 81.82		 No 83.86 83.86 May 23, 2024
D-59,W-76,M-76 200: 67.07  100: 74.07
50: 78.57 21: 81.84		 No 84.68 84.68 May 22, 2024
D-65,W-79,M-78 200: 66.91  100: 73.88
50: 78.37 21: 81.67		 No 84.75 84.75 May 21, 2024
D-63,W-80,M-77 200: 66.73  100: 73.67
50: 78.11 21: 81.34		 No 85.17 85.17 May 20, 2024
D-65,W-80,M-78 200: 66.56  100: 73.46
50: 77.87 21: 81.08		 No 84.83 84.83 May 17, 2024
D-65,W-78,M-78 200: 66.39  100: 73.24
50: 77.61 21: 80.74		 No 84.45 84.45 May 16, 2024
D-62,W-75,M-77 200: 66.21  100: 73.02
50: 77.34 21: 80.37		 No 84.37 84.37 May 15, 2024
D-59,W-72,M-77 200: 66.05  100: 72.81
50: 77.1 21: 80.08		 No 82.08 82.08 May 14, 2024
D-56,W-80,M-73 200: 65.89  100: 72.63
50: 76.91 21: 79.89		 No 85 85 May 13, 2024
D-70,W-80,M-78 200: 65.75  100: 72.46
50: 76.74 21: 79.77		 No 84.37 84.37 May 10, 2024
D-70,W-80,M-78 200: 65.57  100: 72.23
50: 76.44 21: 79.33		 No 84 84 May 9, 2024
D-66,W-78,M-77 200: 65.39  100: 71.99
50: 76.14 21: 78.84		 No 82.46 82.46 May 8, 2024
D-65,W-78,M-77 200: 65.23  100: 71.79
50: 75.89 21: 78.49		 No 82.82 82.82 May 7, 2024
D-64,W-76,M-77 200: 65.06  100: 71.58
50: 75.65 21: 78.15		 No 81.97 81.97 May 6, 2024
D-60,W-76,M-76 200: 64.9  100: 71.39
50: 75.42 21: 77.82		 No 80.4 80.4 May 3, 2024
D-56,W-72,M-75 200: 64.75  100: 71.21
50: 75.23 21: 77.58		 No 79.3 79.3 May 2, 2024
D-52,W-70,M-74 200: 64.61  100: 71.06
50: 75.09 21: 77.47		 No 78.92 78.92 May 1, 2024
D-51,W-68,M-73 200: 64.49  100: 70.93
50: 74.99 21: 77.47		 No 79.21 79.21 April 30, 2024
D-59,W-75,M-76 200: 64.36  100: 70.8
50: 74.9 21: 77.49		 No 79.39 79.39 April 29, 2024
D-58,W-74,M-76 200: 64.22  100: 70.63
50: 74.73 21: 77.31		 No 79.59 79.59 April 26, 2024
D-58,W-69,M-73 200: 64.08  100: 70.47
50: 74.56 21: 77.16		 No 81.5 81.5 April 25, 2024
D-73,W-78,M-77 200: 63.94  100: 70.3
50: 74.39 21: 76.99		 No 81.98 81.98 April 24, 2024
D-67,W-76,M-76 200: 63.77  100: 70.07
50: 74.09 21: 76.49		 No 80.21 80.21 April 23, 2024
D-62,W-73,M-75 200: 63.61  100: 69.88
50: 73.87 21: 76.18		 No 78.61 78.61 April 22, 2024
D-60,W-73,M-74 200: 63.71  100: 69.72
50: 73.7 21: 75.98		 No 77.67 77.67 April 19, 2024
D-52,W-70,M-73 200: 63.58  100: 69.56
50: 73.55 21: 75.82		 No 76.76 76.76 April 18, 2024
D-51,W-70,M-73 200: 63.45  100: 69.43
50: 73.46 21: 75.82		 No 76.57 76.57 April 17, 2024
D-51,W-70,M-72 200: 62.62  100: 69.25
50: 73.36 21: 75.83		 No 76 76 April 16, 2024
D-50,W-71,M-72 200: 62.49  100: 69.12
50: 73.27 21: 75.86		 No 77.17 77.17 April 15, 2024
D-52,W-71,M-73 200: 62.37  100: 68.99
50: 73.18 21: 75.9		 No 76.96 76.96 April 12, 2024
2024 © SwingIdea.eu