COP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-44,M-51 200: 114.39  100: 112.36
50: 109.75 21: 107.6		 No 109.93 109.93 September 18, 2024
D-50,W-44,M-51 200: 114.45  100: 112.45
50: 109.8 21: 107.51		 No 108.5 108.5 September 17, 2024
D-42,W-9,M-49 200: 114.51  100: 112.53
50: 109.86 21: 107.41		 No 105.68 105.68 September 16, 2024
D-34,W-37,M-48 200: 114.62  100: 112.67
50: 110.03 21: 107.6		 No 104.37 104.37 September 13, 2024
D-31,W-36,M-48 200: 114.73  100: 112.86
50: 110.3 21: 108.03		 No 103.68 103.68 September 12, 2024
D-30,W-36,M-47 200: 114.86  100: 113.06
50: 110.6 21: 108.57		 No 104.04 104.04 September 11, 2024
D-33,W-37,M-48 200: 114.98  100: 113.27
50: 110.93 21: 109.2		 No 105.74 105.74 September 10, 2024
D-36,W-39,M-49 200: 115.09  100: 113.46
50: 111.21 21: 109.75		 No 106.67 106.67 September 9, 2024
D-37,W-39,M-49 200: 115.19  100: 113.62
50: 111.44 21: 110.19		 No 108.62 108.62 September 6, 2024
D-40,W-40,M-50 200: 114.25  100: 113.64
50: 111.66 21: 110.63		 No 109.31 109.31 September 5, 2024
D-42,W-42,M-51 200: 114.33  100: 113.77
50: 111.84 21: 110.96		 No 111.19 111.19 September 4, 2024
D-46,W-43,M-52 200: 114.39  100: 113.87
50: 111.97 21: 111.22		 No 111.9 111.9 September 3, 2024
D-58,W-48,M-55 200: 114.43  100: 113.95
50: 112.06 21: 111.36		 No 114.04 114.04 August 30, 2024
D-60,W-50,M-55 200: 114.44  100: 113.96
50: 111.99 21: 111.11		 No 115.14 115.14 August 29, 2024
D-54,W-46,M-54 200: 114.43  100: 113.95
50: 111.89 21: 110.76		 No 112.2 112.2 August 28, 2024
D-55,W-47,M-54 200: 114.46  100: 113.99
50: 111.88 21: 110.62		 No 113.66 113.66 August 27, 2024
D-59,W-45,M-55 200: 114.48  100: 114.02
50: 111.85 21: 110.43		 No 115.03 115.03 August 26, 2024
D-53,W-45,M-54 200: 114.48  100: 114.03
50: 111.78 21: 110.1		 No 111.49 111.49 August 23, 2024
D-48,W-43,M-53 200: 114.5  100: 114.08
50: 111.8 21: 109.96		 No 110.5 110.5 August 22, 2024
D-47,W-42,M-52 200: 114.55  100: 114.16
50: 111.87 21: 109.96		 No 111.19 111.19 August 21, 2024
D-48,W-43,M-52 200: 114.6  100: 114.26
50: 111.97 21: 109.99		 No 111.81 111.81 August 20, 2024
D-54,W-44,M-54 200: 114.65  100: 114.34
50: 112.05 21: 110.01		 No 112.75 112.75 August 19, 2024
D-52,W-44,M-53 200: 114.68  100: 114.4
50: 112.07 21: 109.82		 No 111.38 111.38 August 16, 2024
D-53,W-45,M-53 200: 114.72  100: 114.46
50: 112.1 21: 109.68		 No 111.37 111.37 August 15, 2024
D-47,W-42,M-52 200: 114.76  100: 114.53
50: 112.13 21: 109.51		 No 109.84 109.84 August 14, 2024
D-44,W-41,M-51 200: 114.82  100: 114.63
50: 112.25 21: 109.54		 No 109.38 109.38 August 13, 2024
D-48,W-40,M-53 200: 114.88  100: 114.76
50: 112.41 21: 109.66		 No 110.23 110.23 August 12, 2024
D-44,W-40,M-52 200: 114.94  100: 114.86
50: 112.51 21: 109.63		 No 109.09 109.09 August 9, 2024
D-42,W-40,M-51 200: 115.01  100: 114.98
50: 112.67 21: 109.73		 No 108.64 108.64 August 8, 2024
D-38,W-38,M-51 200: 115.08  100: 115.12
50: 112.85 21: 109.89		 Yes 108.44 108.44 August 7, 2024
D-33,W-37,M-50 200: 115.17  100: 115.29
50: 113.09 21: 110.2		 Yes 106.45 106.45 August 6, 2024
D-28,W-36,M-49 200: 115.26  100: 115.48
50: 113.39 21: 110.66		 No 105.31 105.31 August 5, 2024
D-31,W-36,M-50 200: 115.38  100: 115.7
50: 113.75 21: 111.3		 Yes 108.04 108.04 August 2, 2024
D-36,W-38,M-54 200: 115.48  100: 115.9
50: 114.07 21: 111.89		 Yes 112.68 112.68 August 1, 2024
D-44,W-42,M-54 200: 115.57  100: 116.05
50: 114.3 21: 112.25		 No 112.39 112.39 July 31, 2024
D-38,W-41,M-54 200: 115.63  100: 116.15
50: 114.43 21: 112.36		 Yes 110.27 110.27 July 30, 2024
D-34,W-41,M-53 200: 115.68  100: 116.28
50: 114.61 21: 112.62		 Yes 111.25 111.25 July 29, 2024
D-39,W-41,M-54 200: 115.78  100: 116.42
50: 114.84 21: 112.99		 Yes 111.54 111.54 July 26, 2024
D-40,W-41,M-54 200: 115.84  100: 116.54
50: 115 21: 113.21		 Yes 112.04 112.04 July 25, 2024
D-40,W-42,M-54 200: 115.9  100: 116.65
50: 115.16 21: 113.44		 Yes 112.36 112.36 July 24, 2024
D-39,W-41,M-54 200: 115.96  100: 116.76
50: 115.33 21: 113.69		 Yes 111.97 111.97 July 23, 2024
D-43,W-46,M-55 200: 116.02  100: 116.88
50: 115.51 21: 113.99		 No 113.63 113.63 July 22, 2024
D-49,W-46,M-56 200: 116.09  100: 116.97
50: 115.64 21: 114.17		 No 117.32 117.32 July 19, 2024
D-58,W-49,M-58 200: 116.12  100: 117.03
50: 115.7 21: 114.15		 No 118.4 118.4 July 18, 2024
D-57,W-48,M-0 200: 116.13  100: 117.04
50: 115.66 21: 113.89		 No 117.4 117.4 July 17, 2024
D-54,W-47,M-57 200: 116.13  100: 117.06
50: 115.64 21: 113.66		 No 115.42 115.42 July 16, 2024
D-52,W-44,M-57 200: 116.14  100: 117.09
50: 115.66 21: 113.5		 No 115.2 115.2 July 15, 2024
D-47,W-44,M-56 200: 116.19  100: 117.14
50: 115.7 21: 113.39		 No 114.59 114.59 July 12, 2024
D-50,W-45,M-56 200: 116.23  100: 117.23
50: 115.81 21: 113.41		 No 114.37 114.37 July 11, 2024
D-44,W-44,M-55 200: 116.27  100: 117.29
50: 115.88 21: 113.35		 No 112.63 112.63 July 10, 2024
D-38,W-41,M-54 200: 116.32  100: 117.39
50: 116.02 21: 113.44		 Yes 112.64 112.64 July 9, 2024
D-41,W-43,M-55 200: 116.37  100: 117.51
50: 116.22 21: 113.67		 No 112.64 112.64 July 8, 2024
D-42,W-43,M-55 200: 116.44  100: 117.62
50: 116.38 21: 113.83		 No 114.72 114.72 July 5, 2024
D-50,W-46,M-57 200: 116.51  100: 117.72
50: 116.54 21: 113.96		 No 115.66 115.66 July 3, 2024
D-48,W-45,M-56 200: 116.53  100: 117.78
50: 116.61 21: 113.87		 No 115.61 115.61 July 2, 2024
D-49,W-45,M-56 200: 116.56  100: 117.86
50: 116.71 21: 113.85		 No 115.46 115.46 July 1, 2024
D-49,W-45,M-56 200: 116.62  100: 117.93
50: 116.81 21: 113.79		 No 115.57 115.57 June 28, 2024
D-47,W-45,M-56 200: 116.66  100: 118
50: 116.9 21: 113.73		 No 114.33 114.33 June 27, 2024
D-46,W-44,M-56 200: 116.71  100: 118.08
50: 117.02 21: 113.71		 No 115.2 115.2 June 26, 2024
D-50,W-46,M-57 200: 116.74  100: 118.17
50: 117.16 21: 113.72		 No 115.06 115.06 June 25, 2024
D-51,W-41,M-56 200: 116.75  100: 118.24
50: 117.25 21: 113.58		 No 115.99 115.99 June 24, 2024
D-37,W-41,M-54 200: 116.8  100: 118.3
50: 117.34 21: 113.42		 Yes 112.26 112.26 June 21, 2024
D-37,W-41,M-54 200: 116.87  100: 118.44
50: 117.58 21: 113.64		 Yes 111.85 111.85 June 20, 2024
D-28,W-37,M-53 200: 116.94  100: 118.58
50: 117.84 21: 113.88		 Yes 111.2 111.2 June 18, 2024
D-28,W-37,M-53 200: 117.02  100: 118.77
50: 118.18 21: 114.35		 Yes 109.9 109.9 June 17, 2024
D-27,W-37,M-53 200: 117.1  100: 118.95
50: 118.53 21: 114.85		 Yes 111.18 111.18 June 14, 2024
D-30,W-39,M-54 200: 117.19  100: 119.15
50: 118.91 21: 115.43		 Yes 112.1 112.1 June 13, 2024
D-32,W-41,M-55 200: 117.3  100: 119.43
50: 119.46 21: 116.16		 Yes 114.97 114.97 June 12, 2024
D-36,W-43,M-56 200: 117.32  100: 119.46
50: 119.52 21: 116.3		 Yes 113.65 113.65 June 11, 2024
D-34,W-40,M-55 200: 117.36  100: 119.57
50: 119.76 21: 116.58		 Yes 114 114 June 10, 2024
D-29,W-40,M-55 200: 117.43  100: 119.7
50: 120.03 21: 116.92		 Yes 112.79 112.79 June 7, 2024
D-29,W-40,M-55 200: 117.49  100: 119.86
50: 120.35 21: 117.44		 Yes 112.4 112.4 June 6, 2024
D-29,W-40,M-55 200: 117.56  100: 120.01
50: 120.69 21: 117.99		 Yes 112.45 112.45 June 5, 2024
D-29,W-40,M-55 200: 117.63  100: 120.17
50: 121.03 21: 118.6		 Yes 113 113 June 4, 2024
D-32,W-45,M-56 200: 117.69  100: 120.33
50: 121.39 21: 119.27		 Yes 116.43 116.43 June 3, 2024
D-37,W-46,M-56 200: 117.77  100: 120.46
50: 121.7 21: 119.84		 Yes 116.53 116.53 May 31, 2024
D-25,W-42,M-55 200: 117.8  100: 120.54
50: 121.91 21: 120.19		 Yes 116.38 116.38 May 30, 2024
D-28,W-44,M-56 200: 117.87  100: 120.68
50: 122.25 21: 120.88		 Yes 117.66 117.66 May 29, 2024
D-36,W-48,M-58 200: 117.92  100: 120.79
50: 122.53 21: 121.48		 No 119.23 119.23 May 28, 2024
D-27,W-46,M-57 200: 117.94  100: 120.83
50: 122.68 21: 121.74		 Yes 118.59 118.59 May 24, 2024
D-28,W-46,M-58 200: 117.97  100: 120.9
50: 122.9 21: 122.22		 Yes 119.43 119.43 May 23, 2024
D-29,W-47,M-58 200: 118  100: 120.96
50: 123.12 21: 122.7		 No 119.72 119.72 May 22, 2024
D-35,W-50,M-59 200: 118.02  100: 121.02
50: 123.32 21: 123.17		 No 121.73 121.73 May 21, 2024
D-37,W-52,M-60 200: 118  100: 121.03
50: 123.44 21: 123.46		 No 122.11 122.11 May 20, 2024
D-39,W-52,M-60 200: 118.03  100: 121.04
50: 123.54 21: 123.73		 No 121.99 121.99 May 17, 2024
D-29,W-49,M-59 200: 118.02  100: 121.02
50: 123.61 21: 123.94		 No 121.39 121.39 May 16, 2024
D-31,W-51,M-60 200: 118.03  100: 121.05
50: 123.77 21: 124.38		 No 121.91 121.91 May 15, 2024
D-32,W-51,M-60 200: 118.04  100: 121.06
50: 123.89 21: 124.76		 No 122.17 122.17 May 14, 2024
D-34,W-52,M-60 200: 118.01  100: 121.06
50: 124.01 21: 125.16		 No 122.56 122.56 May 13, 2024
D-35,W-52,M-60 200: 118.02  100: 121.05
50: 124.11 21: 125.53		 No 123.97 123.97 May 10, 2024
D-39,W-54,M-62 200: 118  100: 121.03
50: 124.2 21: 125.91		 No 124.23 124.23 May 9, 2024
D-37,W-53,M-61 200: 117.98  100: 120.98
50: 124.23 21: 126.18		 No 123.97 123.97 May 8, 2024
D-39,W-54,M-62 200: 117.95  100: 120.94
50: 124.28 21: 126.51		 No 124.94 124.94 May 7, 2024
D-39,W-53,M-61 200: 117.9  100: 120.89
50: 124.31 21: 126.82		 No 125.21 125.21 May 6, 2024
D-33,W-53,M-61 200: 117.89  100: 120.84
50: 124.34 21: 127.16		 No 122.68 122.68 May 3, 2024
D-33,W-52,M-61 200: 117.86  100: 120.81
50: 124.43 21: 127.68		 No 125.2 125.2 May 2, 2024
D-38,W-55,M-64 200: 117.84  100: 120.78
50: 124.52 21: 128.25		 No 125.73 125.73 May 1, 2024
D-42,W-56,M-63 200: 117.79  100: 120.71
50: 124.52 21: 128.66		 No 129.85 129.85 April 30, 2024
D-61,W-64,M-66 200: 117.72  100: 120.61
50: 124.48 21: 128.98		 No 130.43 130.43 April 29, 2024
D-61,W-64,M-66 200: 117.63  100: 120.41
50: 124.24 21: 128.85		 No 130.77 130.77 April 26, 2024
D-61,W-64,M-66 200: 117.52  100: 120.21
50: 124 21: 128.71		 No 130.64 130.64 April 25, 2024
D-58,W-63,M-66 200: 117.41  100: 120.01
50: 123.75 21: 128.56		 No 129.69 129.69 April 24, 2024
D-61,W-64,M-66 200: 117.31  100: 119.82
50: 123.52 21: 128.49		 No 130.19 130.19 April 23, 2024
D-59,W-64,M-66 200: 117.18  100: 119.62
50: 123.27 21: 128.34		 No 130.4 130.4 April 22, 2024
D-59,W-63,M-65 200: 116.99  100: 119.41
50: 123.02 21: 128.24		 No 130.51 130.51 April 19, 2024
D-54,W-61,M-64 200: 116.86  100: 119.21
50: 122.76 21: 128.12		 No 129.19 129.19 April 18, 2024
D-57,W-62,M-64 200: 116.75  100: 119.03
50: 122.55 21: 128.15		 No 130.14 130.14 April 17, 2024
D-62,W-64,M-64 200: 115.41  100: 118.68
50: 122.32 21: 128.13		 No 130.8 130.8 April 16, 2024
D-65,W-67,M-65 200: 115.27  100: 118.46
50: 122.02 21: 127.99		 No 132.61 132.61 April 15, 2024
D-70,W-67,M-65 200: 115.11  100: 118.23
50: 121.69 21: 127.75		 No 135.18 135.18 April 12, 2024
D-80,W-69,M-66 200: 114.91  100: 117.99
50: 121.3 21: 127.38		 No 133.19 133.19 April 11, 2024
D-80,W-69,M-66 200: 114.71  100: 117.69
50: 120.82 21: 126.8		 No 133.68 133.68 April 10, 2024
D-79,W-68,M-66 200: 114.53  100: 117.39
50: 120.33 21: 126.17		 No 133.2 133.2 April 9, 2024
D-80,W-70,M-65 200: 114.35  100: 117.09
50: 119.85 21: 125.53		 No 134.02 134.02 April 8, 2024
D-86,W-71,M-66 200: 114.12  100: 116.79
50: 119.33 21: 124.8		 No 133.84 133.84 April 5, 2024
D-84,W-69,M-66 200: 113.9  100: 116.46
50: 118.75 21: 123.88		 No 132.43 132.43 April 4, 2024
D-84,W-69,M-66 200: 113.69  100: 116.15
50: 118.22 21: 123.05		 No 132 132 April 3, 2024
D-83,W-69,M-65 200: 113.51  100: 115.84
50: 117.68 21: 122.15		 No 130.84 130.84 April 2, 2024
D-81,W-66,M-64 200: 113.34  100: 115.54
50: 117.15 21: 121.26		 No 128.94 128.94 April 1, 2024
D-79,W-66,M-64 200: 113.03  100: 115.28
50: 116.68 21: 120.47		 No 128.64 128.64 March 28, 2024
D-78,W-65,M-64 200: 112.8  100: 115.04
50: 116.24 21: 119.76		 No 127.02 127.02 March 27, 2024
D-77,W-64,M-63 200: 112.66  100: 114.8
50: 115.81 21: 119.01		 No 126.9 126.9 March 26, 2024
D-78,W-61,M-63 200: 112.53  100: 114.57
50: 115.39 21: 118.28		 No 126.65 126.65 March 25, 2024
D-74,W-61,M-62 200: 112.27  100: 114.34
50: 114.95 21: 117.44		 No 124.05 124.05 March 22, 2024
D-76,W-62,M-62 200: 112.14  100: 114.17
50: 114.62 21: 116.85		 No 123.59 123.59 March 21, 2024
D-73,W-60,M-61 200: 111.99  100: 113.98
50: 114.26 21: 116.15		 No 122.36 122.36 March 20, 2024
D-74,W-61,M-61 200: 111.9  100: 113.82
50: 113.95 21: 115.54		 No 122.16 122.16 March 19, 2024
2024 © SwingIdea.eu