COR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-48,M-64 200: 224.28  100: 232.31
50: 235.22 21: 236.75		 No 231.3 231.3 September 18, 2024
D-46,W-52,M-67 200: 224.15  100: 232.4
50: 235.52 21: 237.68		 No 242.06 242.06 September 17, 2024
D-57,W-11,M-72 200: 224.03  100: 232.35
50: 235.53 21: 237.93		 No 243.75 243.75 September 16, 2024
D-55,W-57,M-70 200: 223.66  100: 232.18
50: 235.3 21: 237.6		 No 240.8 240.8 September 13, 2024
D-51,W-56,M-69 200: 223.4  100: 232.03
50: 235.12 21: 237.36		 No 238.08 238.08 September 12, 2024
D-48,W-54,M-69 200: 223.17  100: 231.92
50: 235.01 21: 237.32		 No 237.49 237.49 September 11, 2024
D-51,W-56,M-69 200: 222.96  100: 231.84
50: 234.96 21: 237.45		 No 239.44 239.44 September 10, 2024
D-49,W-55,M-69 200: 222.82  100: 231.73
50: 234.86 21: 237.44		 No 238.33 238.33 September 9, 2024
D-46,W-54,M-68 200: 222.59  100: 231.65
50: 234.79 21: 237.53		 No 237.46 237.46 September 6, 2024
D-48,W-54,M-67 200: 223.18  100: 231.73
50: 234.78 21: 237.8		 No 238.38 238.38 September 5, 2024
D-62,W-60,M-72 200: 223.05  100: 231.64
50: 234.72 21: 237.96		 No 244.6 244.6 September 4, 2024
D-63,W-60,M-72 200: 222.84  100: 231.4
50: 234.37 21: 237.39		 No 244.82 244.82 September 3, 2024
D-57,W-58,M-71 200: 222.62  100: 231.16
50: 233.99 21: 236.72		 No 239.8 239.8 August 30, 2024
D-54,W-56,M-70 200: 222.45  100: 230.99
50: 233.76 21: 236.43		 No 238.39 238.39 August 29, 2024
D-51,W-55,M-69 200: 222.3  100: 230.85
50: 233.6 21: 236.3		 No 236.7 236.7 August 28, 2024
D-45,W-53,M-68 200: 222.16  100: 230.74
50: 233.49 21: 236.29		 No 236.74 236.74 August 27, 2024
D-47,W-56,M-69 200: 222.04  100: 230.68
50: 233.49 21: 236.59		 No 237 237 August 26, 2024
D-54,W-56,M-70 200: 221.93  100: 230.61
50: 233.45 21: 236.81		 No 241.18 241.18 August 23, 2024
D-61,W-58,M-72 200: 221.77  100: 230.47
50: 233.27 21: 236.71		 No 240.84 240.84 August 22, 2024
D-59,W-58,M-71 200: 221.58  100: 230.26
50: 232.97 21: 236.3		 No 240.41 240.41 August 21, 2024
D-57,W-57,M-71 200: 221.4  100: 230.08
50: 232.72 21: 235.99		 No 239.49 239.49 August 20, 2024
D-58,W-57,M-71 200: 221.23  100: 229.91
50: 232.48 21: 235.73		 No 238.96 238.96 August 19, 2024
D-57,W-57,M-70 200: 221.08  100: 229.73
50: 232.22 21: 235.4		 No 238.21 238.21 August 16, 2024
D-55,W-56,M-70 200: 220.91  100: 229.56
50: 231.98 21: 235.11		 No 238.55 238.55 August 15, 2024
D-57,W-56,M-70 200: 220.75  100: 229.42
50: 231.79 21: 234.95		 No 238.83 238.83 August 14, 2024
D-55,W-55,M-70 200: 220.58  100: 229.25
50: 231.55 21: 234.65		 No 239.23 239.23 August 13, 2024
D-58,W-57,M-71 200: 220.42  100: 229.11
50: 231.35 21: 234.48		 No 240.09 240.09 August 12, 2024
D-58,W-56,M-70 200: 220.26  100: 228.93
50: 231.09 21: 234.13		 No 238.22 238.22 August 9, 2024
D-57,W-56,M-69 200: 220.08  100: 228.76
50: 230.82 21: 233.75		 No 240 240 August 8, 2024
D-64,W-59,M-72 200: 219.92  100: 228.59
50: 230.56 21: 233.4		 No 243.85 243.85 August 7, 2024
D-63,W-58,M-71 200: 219.7  100: 228.34
50: 230.13 21: 232.59		 No 243.54 243.54 August 6, 2024
D-66,W-65,M-69 200: 219.5  100: 228.11
50: 229.74 21: 231.83		 No 246.93 246.93 August 5, 2024
D-80,W-65,M-73 200: 219.28  100: 227.84
50: 229.27 21: 230.84		 No 247.64 247.64 August 2, 2024
D-78,W-63,M-71 200: 219.01  100: 227.44
50: 228.52 21: 229.08		 No 245.5 245.5 August 1, 2024
D-72,W-60,M-71 200: 218.76  100: 227.1
50: 227.87 21: 227.46		 No 244.23 244.23 July 31, 2024
D-53,W-52,M-68 200: 218.45  100: 226.8
50: 227.32 21: 225.88		 No 229.09 229.09 July 29, 2024
D-54,W-52,M-68 200: 218.38  100: 226.79
50: 227.32 21: 225.74		 No 228.94 228.94 July 26, 2024
D-53,W-52,M-68 200: 218.3  100: 226.78
50: 227.31 21: 225.54		 No 230.24 230.24 July 25, 2024
D-50,W-51,M-67 200: 218.22  100: 226.77
50: 227.32 21: 225.37		 No 226.42 226.42 July 24, 2024
D-44,W-49,M-66 200: 218.15  100: 226.79
50: 227.37 21: 225.31		 No 226.09 226.09 July 23, 2024
D-46,W-48,M-66 200: 218.08  100: 226.84
50: 227.5 21: 225.42		 No 226.06 226.06 July 22, 2024
D-42,W-48,M-66 200: 218.03  100: 226.88
50: 227.61 21: 225.5		 No 225.99 225.99 July 19, 2024
D-43,W-48,M-66 200: 217.98  100: 226.95
50: 227.78 21: 225.69		 No 226.95 226.95 July 18, 2024
D-46,W-50,M-67 200: 217.93  100: 227.02
50: 227.94 21: 225.9		 No 226.71 226.71 July 17, 2024
D-46,W-50,M-66 200: 217.86  100: 227.05
50: 228.06 21: 225.98		 No 225.75 225.75 July 16, 2024
D-37,W-48,M-65 200: 217.78  100: 227.09
50: 228.17 21: 226.04		 No 225.52 225.52 July 15, 2024
D-38,W-48,M-65 200: 217.74  100: 227.19
50: 228.41 21: 226.45		 No 224.09 224.09 July 12, 2024
D-36,W-47,M-65 200: 217.69  100: 227.28
50: 228.65 21: 226.85		 No 222.49 222.49 July 11, 2024
D-37,W-47,M-65 200: 217.66  100: 227.39
50: 228.92 21: 227.37		 No 223.32 223.32 July 10, 2024
D-37,W-47,M-65 200: 217.62  100: 227.49
50: 229.18 21: 227.89		 No 225.51 225.51 July 9, 2024
D-39,W-48,M-66 200: 217.57  100: 227.59
50: 229.46 21: 228.47		 No 224.29 224.29 July 8, 2024
D-36,W-48,M-65 200: 217.52  100: 227.67
50: 229.7 21: 228.97		 No 222.73 222.73 July 5, 2024
D-36,W-47,M-65 200: 217.48  100: 227.77
50: 229.98 21: 229.63		 No 223.98 223.98 July 3, 2024
D-36,W-47,M-65 200: 217.43  100: 227.88
50: 230.29 21: 230.38		 No 223.79 223.79 July 2, 2024
D-37,W-50,M-67 200: 217.38  100: 227.99
50: 230.61 21: 231.21		 No 226.98 226.98 July 1, 2024
D-39,W-49,M-67 200: 217.33  100: 228.08
50: 230.9 21: 232.02		 No 227.87 227.87 June 28, 2024
D-43,W-51,M-65 200: 217.26  100: 228.14
50: 231.12 21: 232.73		 No 232.16 232.16 June 27, 2024
D-60,W-59,M-70 200: 217.16  100: 228.14
50: 231.25 21: 233.23		 No 238.3 238.3 June 26, 2024
D-63,W-60,M-71 200: 216.96  100: 227.96
50: 231.01 21: 232.8		 No 240.43 240.43 June 25, 2024
D-65,W-59,M-71 200: 216.74  100: 227.75
50: 230.71 21: 232.22		 No 241.22 241.22 June 24, 2024
D-62,W-59,M-71 200: 216.54  100: 227.51
50: 230.35 21: 231.47		 No 238.43 238.43 June 21, 2024
D-60,W-58,M-70 200: 216.35  100: 227.33
50: 230.1 21: 230.92		 No 237.91 237.91 June 20, 2024
D-64,W-60,M-71 200: 216.16  100: 227.16
50: 229.87 21: 230.42		 No 237.81 237.81 June 18, 2024
D-60,W-57,M-70 200: 215.95  100: 226.96
50: 229.57 21: 229.7		 No 235.07 235.07 June 17, 2024
D-57,W-56,M-70 200: 215.77  100: 226.8
50: 229.36 21: 229.18		 No 232.67 232.67 June 14, 2024
D-56,W-56,M-70 200: 215.61  100: 226.69
50: 229.23 21: 228.82		 No 232.62 232.62 June 13, 2024
D-53,W-54,M-68 200: 215.27  100: 226.46
50: 228.97 21: 228.05		 No 232.17 232.17 June 12, 2024
D-58,W-56,M-69 200: 215.3  100: 226.51
50: 229.07 21: 228.29		 No 234.37 234.37 June 11, 2024
D-62,W-59,M-70 200: 215.12  100: 226.38
50: 228.92 21: 227.83		 No 235.27 235.27 June 10, 2024
D-64,W-59,M-70 200: 214.94  100: 226.22
50: 228.69 21: 227.12		 No 238.08 238.08 June 7, 2024
D-67,W-60,M-71 200: 214.75  100: 226.03
50: 228.41 21: 226.25		 No 236.71 236.71 June 6, 2024
D-61,W-57,M-69 200: 214.54  100: 225.82
50: 228.08 21: 225.15		 No 232.36 232.36 June 5, 2024
D-59,W-56,M-69 200: 214.38  100: 225.7
50: 227.93 21: 224.45		 No 231.25 231.25 June 4, 2024
D-59,W-53,M-69 200: 214.21  100: 225.6
50: 227.81 21: 223.8		 No 230.98 230.98 June 3, 2024
D-53,W-53,M-67 200: 214.07  100: 225.5
50: 227.7 21: 223.09		 No 226.64 226.64 May 31, 2024
D-40,W-48,M-65 200: 213.95  100: 225.48
50: 227.75 21: 222.72		 No 222.45 222.45 May 30, 2024
D-36,W-47,M-64 200: 213.89  100: 225.58
50: 228.04 21: 222.96		 No 219.26 219.26 May 29, 2024
D-28,W-44,M-63 200: 213.84  100: 225.71
50: 228.41 21: 223.37		 No 218.06 218.06 May 28, 2024
D-32,W-46,M-64 200: 213.82  100: 225.9
50: 228.91 21: 224.12		 No 220.67 220.67 May 24, 2024
D-33,W-47,M-64 200: 213.77  100: 226.05
50: 229.32 21: 224.67		 No 220.83 220.83 May 23, 2024
D-22,W-44,M-63 200: 213.71  100: 226.17
50: 229.71 21: 225.18		 No 217.82 217.82 May 22, 2024
D-23,W-44,M-63 200: 213.68  100: 226.36
50: 230.23 21: 226.07		 No 221.3 221.3 May 21, 2024
D-28,W-49,M-65 200: 213.64  100: 226.55
50: 230.77 21: 227.01		 No 222.54 222.54 May 20, 2024
D-30,W-49,M-66 200: 213.56  100: 226.66
50: 231.17 21: 227.65		 No 222.8 222.8 May 17, 2024
D-29,W-49,M-66 200: 213.47  100: 226.75
50: 231.54 21: 228.23		 No 223.32 223.32 May 16, 2024
D-29,W-49,M-66 200: 213.37  100: 226.85
50: 231.94 21: 228.9		 No 223.54 223.54 May 15, 2024
D-29,W-49,M-66 200: 213.28  100: 226.95
50: 232.35 21: 229.64		 No 223.71 223.71 May 14, 2024
D-30,W-51,M-66 200: 213.19  100: 227.06
50: 232.77 21: 230.46		 No 226.18 226.18 May 13, 2024
D-32,W-51,M-67 200: 213.07  100: 227.14
50: 233.18 21: 231.25		 No 225.67 225.67 May 10, 2024
D-31,W-51,M-67 200: 212.96  100: 227.19
50: 233.53 21: 231.95		 No 225.5 225.5 May 9, 2024
D-31,W-50,M-67 200: 212.85  100: 227.25
50: 233.91 21: 232.78		 No 228.25 228.25 May 8, 2024
D-34,W-53,M-68 200: 212.73  100: 227.32
50: 234.31 21: 233.69		 No 226.89 226.89 May 7, 2024
D-27,W-51,M-67 200: 212.59  100: 227.33
50: 234.62 21: 234.42		 No 226.09 226.09 May 6, 2024
D-27,W-51,M-67 200: 212.48  100: 227.39
50: 235.05 21: 235.51		 No 224.86 224.86 May 3, 2024
D-27,W-51,M-67 200: 212.35  100: 227.46
50: 235.5 21: 236.73		 No 228.79 228.79 May 2, 2024
D-32,W-55,M-76 200: 212.23  100: 227.52
50: 235.94 21: 237.99		 No 231.55 231.55 May 1, 2024
D-50,W-67,M-76 200: 212.06  100: 227.48
50: 236.22 21: 238.92		 No 240.26 240.26 April 30, 2024
D-53,W-70,M-77 200: 211.79  100: 227.25
50: 236.1 21: 238.9		 No 240.86 240.86 April 29, 2024
D-56,W-70,M-77 200: 211.5  100: 226.99
50: 235.95 21: 238.79		 No 241.36 241.36 April 26, 2024
D-53,W-68,M-76 200: 211.21  100: 226.71
50: 235.75 21: 238.57		 No 241.05 241.05 April 25, 2024
D-49,W-67,M-75 200: 210.93  100: 226.45
50: 235.58 21: 238.45		 No 238.79 238.79 April 24, 2024
D-48,W-66,M-75 200: 210.65  100: 226.22
50: 235.49 21: 238.5		 No 238.72 238.72 April 23, 2024
D-46,W-68,M-75 200: 210.38  100: 225.98
50: 235.4 21: 238.59		 No 239.01 239.01 April 22, 2024
D-51,W-68,M-75 200: 210.24  100: 225.74
50: 235.34 21: 238.77		 No 239.91 239.91 April 19, 2024
D-47,W-66,M-75 200: 209.95  100: 225.47
50: 235.18 21: 238.73		 No 239.4 239.4 April 18, 2024
D-50,W-68,M-75 200: 209.68  100: 225.23
50: 235.09 21: 238.88		 No 239.26 239.26 April 17, 2024
D-49,W-68,M-74 200: 208.53  100: 225.01
50: 234.95 21: 238.91		 No 239.77 239.77 April 16, 2024
D-38,W-65,M-73 200: 208.23  100: 224.74
50: 234.82 21: 238.98		 No 236.6 236.6 April 15, 2024
D-37,W-65,M-73 200: 208.04  100: 224.54
50: 234.84 21: 239.48		 No 236.24 236.24 April 12, 2024
2024 © SwingIdea.eu