CP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-60,M-56 200: 80.42  100: 81.65
50: 82.4 21: 84.17		 No 87 87 September 18, 2024
D-64,W-60,M-56 200: 80.37  100: 81.56
50: 82.24 21: 83.96		 No 87.72 87.72 September 17, 2024
D-68,W-12,M-57 200: 80.3  100: 81.46
50: 82.07 21: 83.69		 No 87.36 87.36 September 16, 2024
D-66,W-60,M-56 200: 80.24  100: 81.36
50: 81.86 21: 83.32		 No 87.12 87.12 September 13, 2024
D-68,W-62,M-57 200: 80.17  100: 81.27
50: 81.67 21: 83		 No 86.85 86.85 September 12, 2024
D-66,W-61,M-56 200: 80.1  100: 81.16
50: 81.46 21: 82.6		 No 86.21 86.21 September 11, 2024
D-60,W-56,M-54 200: 80.03  100: 81.07
50: 81.28 21: 82.23		 No 84.92 84.92 September 10, 2024
D-63,W-58,M-55 200: 79.99  100: 81
50: 81.16 21: 82.04		 No 84.74 84.74 September 9, 2024
D-57,W-54,M-53 200: 79.93  100: 80.94
50: 81.02 21: 81.77		 No 84.2 84.2 September 6, 2024
D-61,W-55,M-54 200: 80.79  100: 80.97
50: 80.95 21: 81.66		 No 84.92 84.92 September 5, 2024
D-67,W-57,M-55 200: 80.76  100: 80.92
50: 80.84 21: 81.46		 No 84.65 84.65 September 4, 2024
D-63,W-55,M-54 200: 80.73  100: 80.84
50: 80.7 21: 81.15		 No 83.86 83.86 September 3, 2024
D-61,W-54,M-55 200: 80.7  100: 80.79
50: 80.59 21: 80.91		 No 83.3 83.3 August 30, 2024
D-59,W-53,M-55 200: 80.68  100: 80.75
50: 80.49 21: 80.7		 No 83.22 83.22 August 29, 2024
D-60,W-53,M-55 200: 80.66  100: 80.72
50: 80.41 21: 80.53		 No 83.82 83.82 August 28, 2024
D-64,W-55,M-56 200: 80.64  100: 80.68
50: 80.33 21: 80.31		 No 83.78 83.78 August 27, 2024
D-62,W-52,M-55 200: 80.61  100: 80.63
50: 80.21 21: 80.01		 No 83.27 83.27 August 26, 2024
D-60,W-52,M-54 200: 80.58  100: 80.59
50: 80.11 21: 79.74		 No 82.86 82.86 August 23, 2024
D-53,W-49,M-53 200: 80.57  100: 80.56
50: 80.04 21: 79.51		 No 80.44 80.44 August 22, 2024
D-51,W-47,M-52 200: 80.57  100: 80.57
50: 80.02 21: 79.41		 No 80.35 80.35 August 21, 2024
D-48,W-46,M-52 200: 80.57  100: 80.58
50: 80.03 21: 79.36		 No 79.94 79.94 August 20, 2024
D-50,W-45,M-52 200: 80.59  100: 80.61
50: 80.06 21: 79.37		 No 79.75 79.75 August 19, 2024
D-47,W-45,M-52 200: 80.59  100: 80.63
50: 80.08 21: 79.34		 No 79.51 79.51 August 16, 2024
D-48,W-46,M-52 200: 80.61  100: 80.66
50: 80.12 21: 79.38		 No 79.95 79.95 August 15, 2024
D-42,W-43,M-51 200: 80.62  100: 80.68
50: 80.15 21: 79.37		 No 78.18 78.18 August 14, 2024
D-40,W-42,M-50 200: 80.64  100: 80.74
50: 80.23 21: 79.51		 Yes 77.69 77.69 August 13, 2024
D-38,W-42,M-50 200: 80.67  100: 80.8
50: 80.34 21: 79.72		 Yes 78 78 August 12, 2024
D-40,W-42,M-51 200: 80.7  100: 80.87
50: 80.47 21: 79.98		 Yes 78.54 78.54 August 9, 2024
D-42,W-44,M-51 200: 80.72  100: 80.94
50: 80.58 21: 80.22		 No 78.6 78.6 August 8, 2024
D-37,W-41,M-50 200: 80.74  100: 80.99
50: 80.67 21: 80.41		 Yes 79.14 79.14 August 7, 2024
D-38,W-42,M-50 200: 80.77  100: 81.06
50: 80.81 21: 80.73		 Yes 78.53 78.53 August 6, 2024
D-35,W-44,M-50 200: 80.8  100: 81.13
50: 80.94 21: 81.06		 Yes 77.65 77.65 August 5, 2024
D-40,W-44,M-51 200: 80.83  100: 81.22
50: 81.1 21: 81.48		 Yes 79.41 79.41 August 2, 2024
D-45,W-47,M-56 200: 80.85  100: 81.26
50: 81.19 21: 81.77		 No 84.06 84.06 August 1, 2024
D-60,W-56,M-56 200: 80.85  100: 81.28
50: 81.22 21: 81.91		 No 85.88 85.88 July 31, 2024
D-54,W-52,M-54 200: 80.8  100: 81.21
50: 81.08 21: 81.67		 No 83.07 83.07 July 29, 2024
D-54,W-52,M-54 200: 80.77  100: 81.19
50: 81.03 21: 81.6		 No 82.57 82.57 July 26, 2024
D-48,W-49,M-53 200: 80.75  100: 81.17
50: 80.98 21: 81.53		 No 82.07 82.07 July 25, 2024
D-49,W-49,M-53 200: 80.75  100: 81.17
50: 80.98 21: 81.6		 No 82.11 82.11 July 24, 2024
D-53,W-51,M-54 200: 80.74  100: 81.18
50: 80.98 21: 81.65		 No 83.6 83.6 July 23, 2024
D-62,W-55,M-55 200: 80.73  100: 81.16
50: 80.93 21: 81.62		 No 84.32 84.32 July 22, 2024
D-62,W-55,M-55 200: 80.7  100: 81.11
50: 80.82 21: 81.41		 No 83.94 83.94 July 19, 2024
D-61,W-54,M-55 200: 80.67  100: 81.06
50: 80.71 21: 81.18		 No 84.3 84.3 July 18, 2024
D-64,W-56,M-56 200: 80.64  100: 81.02
50: 80.61 21: 80.96		 No 84.72 84.72 July 17, 2024
D-66,W-57,M-56 200: 80.6  100: 80.96
50: 80.47 21: 80.65		 No 84.62 84.62 July 16, 2024
D-64,W-55,M-55 200: 80.57  100: 80.89
50: 80.32 21: 80.26		 No 83.86 83.86 July 15, 2024
D-63,W-55,M-55 200: 80.53  100: 80.84
50: 80.19 21: 79.92		 No 83.89 83.89 July 12, 2024
D-63,W-55,M-55 200: 80.49  100: 80.79
50: 80.06 21: 79.56		 No 83.5 83.5 July 11, 2024
D-57,W-51,M-54 200: 80.45  100: 80.74
50: 79.93 21: 79.17		 No 81.26 81.26 July 10, 2024
D-47,W-43,M-51 200: 80.44  100: 80.73
50: 79.87 21: 78.95		 No 80.1 80.1 July 9, 2024
D-53,W-48,M-52 200: 80.46  100: 80.77
50: 79.93 21: 79.01		 No 80.11 80.11 July 8, 2024
D-55,W-48,M-53 200: 80.45  100: 80.79
50: 79.93 21: 78.91		 No 81.25 81.25 July 5, 2024
D-57,W-49,M-53 200: 80.43  100: 80.8
50: 79.92 21: 78.77		 No 81.54 81.54 July 3, 2024
D-50,W-45,M-51 200: 80.43  100: 80.8
50: 79.89 21: 78.57		 No 78.92 78.92 July 2, 2024
D-43,W-44,M-50 200: 80.44  100: 80.84
50: 79.93 21: 78.54		 No 78.7 78.7 July 1, 2024
D-49,W-44,M-50 200: 80.46  100: 80.91
50: 80.03 21: 78.65		 No 79.85 79.85 June 28, 2024
D-50,W-44,M-50 200: 80.47  100: 80.95
50: 80.08 21: 78.64		 No 80.13 80.13 June 27, 2024
D-53,W-46,M-51 200: 80.47  100: 80.99
50: 80.13 21: 78.6		 No 79.97 79.97 June 26, 2024
D-51,W-45,M-51 200: 80.48  100: 81.02
50: 80.14 21: 78.49		 No 79.7 79.7 June 25, 2024
D-54,W-43,M-51 200: 80.5  100: 81.06
50: 80.18 21: 78.41		 No 80.25 80.25 June 24, 2024
D-49,W-43,M-50 200: 80.49  100: 81.08
50: 80.2 21: 78.27		 No 79.18 79.18 June 21, 2024
D-49,W-44,M-50 200: 80.5  100: 81.13
50: 80.26 21: 78.22		 No 79.26 79.26 June 20, 2024
D-44,W-41,M-49 200: 80.5  100: 81.18
50: 80.32 21: 78.17		 No 79 79 June 18, 2024
D-46,W-39,M-50 200: 80.53  100: 81.25
50: 80.43 21: 78.23		 No 78.68 78.68 June 17, 2024
D-40,W-39,M-49 200: 80.54  100: 81.31
50: 80.53 21: 78.23		 No 76.99 76.99 June 14, 2024
D-36,W-37,M-48 200: 80.57  100: 81.4
50: 80.67 21: 78.37		 No 76.66 76.66 June 13, 2024
D-37,W-38,M-48 200: 80.65  100: 81.61
50: 81.03 21: 78.81		 No 78.33 78.33 June 12, 2024
D-37,W-38,M-49 200: 80.65  100: 81.61
50: 81.04 21: 78.83		 No 76.85 76.85 June 11, 2024
D-38,W-39,M-49 200: 80.69  100: 81.71
50: 81.22 21: 79.05		 No 77.18 77.18 June 10, 2024
D-39,W-39,M-49 200: 80.73  100: 81.81
50: 81.4 21: 79.3		 No 78.77 78.77 June 7, 2024
D-43,W-42,M-50 200: 80.76  100: 81.9
50: 81.57 21: 79.52		 No 78.78 78.78 June 6, 2024
D-41,W-41,M-50 200: 80.78  100: 81.97
50: 81.7 21: 79.63		 No 77.94 77.94 June 5, 2024
D-38,W-39,M-49 200: 80.81  100: 82.06
50: 81.85 21: 79.81		 No 77.78 77.78 June 4, 2024
D-39,W-43,M-50 200: 80.85  100: 82.15
50: 82.04 21: 80.09		 Yes 79.75 79.75 June 3, 2024
D-44,W-44,M-51 200: 80.88  100: 82.24
50: 82.21 21: 80.32		 No 79.64 79.64 May 31, 2024
D-36,W-41,M-49 200: 80.9  100: 82.3
50: 82.33 21: 80.43		 No 77.64 77.64 May 30, 2024
D-31,W-38,M-48 200: 80.94  100: 82.4
50: 82.52 21: 80.73		 No 77.52 77.52 May 29, 2024
D-34,W-40,M-49 200: 80.98  100: 82.52
50: 82.77 21: 81.17		 No 79.97 79.97 May 28, 2024
D-40,W-44,M-51 200: 81.02  100: 82.61
50: 82.97 21: 81.53		 Yes 80.31 80.31 May 24, 2024
D-37,W-43,M-50 200: 81.03  100: 82.67
50: 83.1 21: 81.71		 Yes 80.86 80.86 May 23, 2024
D-41,W-45,M-51 200: 81.05  100: 82.74
50: 83.26 21: 81.96		 No 81.03 81.03 May 22, 2024
D-44,W-47,M-52 200: 81.06  100: 82.79
50: 83.38 21: 82.14		 No 82.59 82.59 May 21, 2024
D-49,W-49,M-53 200: 81.06  100: 82.82
50: 83.47 21: 82.24		 No 83.13 83.13 May 20, 2024
D-47,W-49,M-53 200: 81.04  100: 82.82
50: 83.5 21: 82.2		 No 82.31 82.31 May 17, 2024
D-45,W-48,M-52 200: 81.03  100: 82.84
50: 83.56 21: 82.21		 No 81.77 81.77 May 16, 2024
D-41,W-46,M-52 200: 81.02  100: 82.86
50: 83.63 21: 82.26		 No 81.96 81.96 May 15, 2024
D-43,W-47,M-52 200: 81.02  100: 82.9
50: 83.75 21: 82.42		 No 82.68 82.68 May 14, 2024
D-45,W-51,M-52 200: 81.02  100: 82.94
50: 83.85 21: 82.54		 No 83.68 83.68 May 13, 2024
D-49,W-51,M-53 200: 81.01  100: 82.95
50: 83.93 21: 82.59		 No 83.72 83.72 May 10, 2024
D-47,W-50,M-53 200: 80.99  100: 82.95
50: 83.97 21: 82.56		 No 83.29 83.29 May 9, 2024
D-44,W-48,M-52 200: 80.97  100: 82.96
50: 84.03 21: 82.56		 No 82.07 82.07 May 8, 2024
D-42,W-47,M-52 200: 80.96  100: 82.99
50: 84.12 21: 82.65		 No 82.33 82.33 May 7, 2024
D-43,W-43,M-52 200: 80.96  100: 83.02
50: 84.24 21: 82.8		 No 81.73 81.73 May 6, 2024
D-36,W-43,M-51 200: 80.95  100: 83.05
50: 84.35 21: 82.93		 Yes 80.72 80.72 May 3, 2024
D-35,W-44,M-51 200: 80.95  100: 83.12
50: 84.54 21: 83.27		 Yes 79.78 79.78 May 2, 2024
D-26,W-39,M-49 200: 80.96  100: 83.19
50: 84.74 21: 83.66		 No 78.82 78.82 May 1, 2024
D-28,W-40,M-49 200: 81  100: 83.31
50: 85.03 21: 84.3		 No 80.49 80.49 April 30, 2024
D-33,W-47,M-51 200: 81.02  100: 83.4
50: 85.3 21: 84.92		 Yes 82.22 82.22 April 29, 2024
D-35,W-47,M-52 200: 81.02  100: 83.45
50: 85.48 21: 85.34		 No 82.25 82.25 April 26, 2024
D-36,W-48,M-52 200: 81  100: 83.49
50: 85.64 21: 85.73		 No 82.72 82.72 April 25, 2024
D-35,W-47,M-51 200: 80.99  100: 83.52
50: 85.78 21: 86.11		 No 87.03 87.03 April 24, 2024
D-54,W-61,M-57 200: 80.98  100: 83.55
50: 85.94 21: 86.55		 No 88.31 88.31 April 23, 2024
D-49,W-55,M-56 200: 80.91  100: 83.47
50: 85.87 21: 86.43		 No 86.75 86.75 April 22, 2024
D-40,W-55,M-57 200: 80.82  100: 83.4
50: 85.85 21: 86.43		 No 84.95 84.95 April 19, 2024
D-35,W-53,M-57 200: 80.78  100: 83.38
50: 85.89 21: 86.61		 No 84.75 84.75 April 18, 2024
D-35,W-53,M-57 200: 80.75  100: 83.37
50: 85.97 21: 86.89		 No 84.99 84.99 April 17, 2024
D-36,W-53,M-57 200: 81.26  100: 83.37
50: 86.06 21: 87.21		 No 85.21 85.21 April 16, 2024
D-40,W-59,M-58 200: 81.23  100: 83.36
50: 86.13 21: 87.52		 No 87.38 87.38 April 15, 2024
D-42,W-59,M-59 200: 81.2  100: 83.31
50: 86.16 21: 87.73		 No 86.49 86.49 April 12, 2024
2024 © SwingIdea.eu