CP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-60,M-58 200: 109.52  100: 111.44
50: 112.34 21: 114.38		 No 117.91 117.91 September 18, 2024
D-65,W-60,M-59 200: 109.44  100: 111.32
50: 112.14 21: 114.08		 No 119.2 119.2 September 17, 2024
D-70,W-11,M-59 200: 109.36  100: 111.2
50: 111.92 21: 113.7		 No 118.72 118.72 September 16, 2024
D-67,W-60,M-58 200: 109.27  100: 111.07
50: 111.65 21: 113.18		 No 118.44 118.44 September 13, 2024
D-69,W-62,M-59 200: 109.18  100: 110.95
50: 111.41 21: 112.74		 No 118 118 September 12, 2024
D-67,W-60,M-58 200: 109.1  100: 110.82
50: 111.15 21: 112.21		 No 116.94 116.94 September 11, 2024
D-61,W-56,M-56 200: 109.02  100: 110.7
50: 110.92 21: 111.73		 No 115.24 115.24 September 10, 2024
D-63,W-9,M-57 200: 108.96  100: 110.63
50: 110.78 21: 111.45		 No 114.92 114.92 September 9, 2024
D-56,W-53,M-55 200: 110.04  100: 110.62
50: 110.62 21: 111.1		 No 113.76 113.76 September 6, 2024
D-58,W-53,M-55 200: 110.02  100: 110.58
50: 110.55 21: 110.97		 No 114.67 114.67 September 5, 2024
D-64,W-56,M-57 200: 109.99  100: 110.54
50: 110.45 21: 110.77		 No 114.49 114.49 September 4, 2024
D-61,W-54,M-56 200: 109.95  100: 110.47
50: 110.3 21: 110.42		 No 113.6 113.6 September 3, 2024
D-57,W-52,M-57 200: 109.92  100: 110.42
50: 110.2 21: 110.15		 No 112.16 112.16 August 30, 2024
D-54,W-50,M-56 200: 109.9  100: 110.39
50: 110.13 21: 109.97		 No 112.07 112.07 August 29, 2024
D-55,W-51,M-56 200: 109.88  100: 110.38
50: 110.09 21: 109.87		 No 112.77 112.77 August 28, 2024
D-58,W-52,M-57 200: 109.87  100: 110.36
50: 110.04 21: 109.71		 No 112.64 112.64 August 27, 2024
D-56,W-50,M-56 200: 109.85  100: 110.33
50: 109.97 21: 109.49		 No 112.14 112.14 August 26, 2024
D-54,W-50,M-56 200: 109.82  100: 110.3
50: 109.91 21: 109.29		 No 111.98 111.98 August 23, 2024
D-50,W-48,M-54 200: 109.81  100: 110.29
50: 109.87 21: 109.12		 No 109.48 109.48 August 22, 2024
D-46,W-46,M-54 200: 109.81  100: 110.31
50: 109.89 21: 109.09		 No 109.26 109.26 August 21, 2024
D-44,W-45,M-53 200: 109.82  100: 110.35
50: 109.95 21: 109.15		 No 108.98 108.98 August 20, 2024
D-46,W-45,M-54 200: 109.84  100: 110.39
50: 110.02 21: 109.27		 No 108.74 108.74 August 19, 2024
D-45,W-45,M-54 200: 109.85  100: 110.43
50: 110.08 21: 109.34		 No 109.12 109.12 August 16, 2024
D-47,W-47,M-54 200: 109.86  100: 110.48
50: 110.16 21: 109.46		 No 109.74 109.74 August 15, 2024
D-40,W-43,M-53 200: 109.87  100: 110.5
50: 110.21 21: 109.51		 Yes 107.17 107.17 August 14, 2024
D-37,W-42,M-52 200: 109.89  100: 110.57
50: 110.33 21: 109.76		 Yes 106.61 106.61 August 13, 2024
D-36,W-43,M-52 200: 109.93  100: 110.66
50: 110.5 21: 110.13		 Yes 107.1 107.1 August 12, 2024
D-38,W-43,M-53 200: 109.95  100: 110.75
50: 110.68 21: 110.54		 Yes 107.77 107.77 August 9, 2024
D-40,W-44,M-53 200: 109.98  100: 110.83
50: 110.83 21: 110.93		 Yes 108.04 108.04 August 8, 2024
D-36,W-42,M-52 200: 110  100: 110.9
50: 110.96 21: 111.29		 Yes 108.74 108.74 August 7, 2024
D-37,W-43,M-52 200: 110.03  100: 110.99
50: 111.15 21: 111.8		 Yes 108.38 108.38 August 6, 2024
D-42,W-46,M-54 200: 110.05  100: 111.07
50: 111.32 21: 112.31		 No 110.02 110.02 August 2, 2024
D-48,W-50,M-60 200: 110.05  100: 111.11
50: 111.41 21: 112.63		 No 116.16 116.16 August 1, 2024
D-63,W-59,M-60 200: 110.03  100: 111.1
50: 111.4 21: 112.75		 No 118.49 118.49 July 31, 2024
D-57,W-55,M-58 200: 109.97  100: 111
50: 111.22 21: 112.43		 No 115.04 115.04 July 30, 2024
D-58,W-55,M-58 200: 109.93  100: 110.95
50: 111.12 21: 112.29		 No 115.03 115.03 July 29, 2024
D-58,W-55,M-58 200: 109.87  100: 110.88
50: 111 21: 112.1		 No 114.19 114.19 July 26, 2024
D-52,W-52,M-57 200: 109.82  100: 110.82
50: 110.88 21: 111.93		 No 113.24 113.24 July 25, 2024
D-52,W-52,M-57 200: 109.8  100: 110.8
50: 110.84 21: 111.92		 No 113.21 113.21 July 24, 2024
D-56,W-53,M-57 200: 109.78  100: 110.78
50: 110.79 21: 111.91		 No 115.17 115.17 July 23, 2024
D-64,W-58,M-59 200: 109.75  100: 110.73
50: 110.7 21: 111.8		 No 116.01 116.01 July 22, 2024
D-64,W-58,M-59 200: 109.69  100: 110.65
50: 110.53 21: 111.47		 No 115.14 115.14 July 19, 2024
D-62,W-56,M-58 200: 109.64  100: 110.56
50: 110.36 21: 111.12		 No 115.4 115.4 July 18, 2024
D-65,W-57,M-59 200: 109.59  100: 110.49
50: 110.2 21: 110.79		 No 115.77 115.77 July 17, 2024
D-67,W-58,M-59 200: 109.53  100: 110.4
50: 110 21: 110.35		 No 115.73 115.73 July 16, 2024
D-64,W-56,M-59 200: 109.47  100: 110.3
50: 109.79 21: 109.84		 No 114.62 114.62 July 15, 2024
D-63,W-56,M-58 200: 109.41  100: 110.22
50: 109.61 21: 109.38		 No 114.34 114.34 July 12, 2024
D-63,W-56,M-58 200: 109.36  100: 110.15
50: 109.45 21: 108.93		 No 113.84 113.84 July 11, 2024
D-56,W-51,M-56 200: 109.31  100: 110.09
50: 109.28 21: 108.45		 No 110.67 110.67 July 10, 2024
D-45,W-43,M-53 200: 109.29  100: 110.07
50: 109.23 21: 108.22		 No 109.25 109.25 July 9, 2024
D-52,W-48,M-55 200: 109.32  100: 110.14
50: 109.32 21: 108.36		 No 109.36 109.36 July 8, 2024
D-53,W-48,M-55 200: 109.3  100: 110.16
50: 109.33 21: 108.28		 No 110.7 110.7 July 5, 2024
D-58,W-50,M-56 200: 109.29  100: 110.17
50: 109.33 21: 108.16		 No 110.74 110.74 July 4, 2024
D-59,W-51,M-56 200: 109.27  100: 110.17
50: 109.28 21: 107.92		 No 111.21 111.21 July 3, 2024
D-49,W-44,M-54 200: 109.25  100: 110.16
50: 109.22 21: 107.62		 No 107.87 107.87 July 2, 2024
D-49,W-44,M-53 200: 109.25  100: 110.2
50: 109.28 21: 107.6		 No 109.42 109.42 June 28, 2024
D-50,W-45,M-53 200: 109.26  100: 110.25
50: 109.34 21: 107.59		 No 109.75 109.75 June 27, 2024
D-54,W-47,M-54 200: 109.27  100: 110.29
50: 109.39 21: 107.52		 No 109.54 109.54 June 26, 2024
D-51,W-45,M-53 200: 109.27  100: 110.32
50: 109.39 21: 107.35		 No 108.98 108.98 June 25, 2024
D-54,W-44,M-54 200: 109.28  100: 110.36
50: 109.44 21: 107.26		 No 109.68 109.68 June 24, 2024
D-50,W-44,M-53 200: 109.27  100: 110.39
50: 109.47 21: 107.09		 No 108.44 108.44 June 21, 2024
D-50,W-45,M-53 200: 109.28  100: 110.44
50: 109.54 21: 107.02		 No 108.2 108.2 June 20, 2024
D-40,W-40,M-51 200: 109.28  100: 110.5
50: 109.61 21: 106.94		 Yes 106.94 106.94 June 19, 2024
D-44,W-42,M-52 200: 109.31  100: 110.6
50: 109.79 21: 107.12		 No 108.5 108.5 June 18, 2024
D-47,W-40,M-52 200: 109.34  100: 110.69
50: 109.92 21: 107.18		 No 108.05 108.05 June 17, 2024
D-40,W-40,M-51 200: 109.35  100: 110.76
50: 110.03 21: 107.17		 Yes 105.72 105.72 June 14, 2024
D-36,W-38,M-50 200: 109.39  100: 110.86
50: 110.21 21: 107.34		 Yes 105.26 105.26 June 13, 2024
D-36,W-39,M-50 200: 109.47  100: 111.1
50: 110.64 21: 107.85		 Yes 107.26 107.26 June 12, 2024
D-38,W-39,M-51 200: 109.47  100: 111.11
50: 110.66 21: 107.9		 Yes 105.69 105.69 June 11, 2024
D-38,W-41,M-51 200: 109.51  100: 111.22
50: 110.87 21: 108.16		 Yes 106.21 106.21 June 10, 2024
D-40,W-40,M-52 200: 109.55  100: 111.33
50: 111.09 21: 108.42		 Yes 108.17 108.17 June 7, 2024
D-42,W-42,M-52 200: 109.58  100: 111.44
50: 111.28 21: 108.65		 No 107.68 107.68 June 6, 2024
D-40,W-42,M-52 200: 109.6  100: 111.52
50: 111.44 21: 108.79		 Yes 106.72 106.72 June 5, 2024
D-36,W-40,M-51 200: 109.63  100: 111.62
50: 111.64 21: 109.01		 Yes 106.35 106.35 June 4, 2024
D-38,W-44,M-51 200: 109.67  100: 111.74
50: 111.88 21: 109.37		 Yes 108.7 108.7 June 3, 2024
D-43,W-45,M-53 200: 109.72  100: 111.85
50: 112.12 21: 109.7		 No 108.49 108.49 May 31, 2024
D-34,W-41,M-51 200: 109.73  100: 111.92
50: 112.26 21: 109.83		 Yes 106.21 106.21 May 30, 2024
D-29,W-39,M-50 200: 109.77  100: 112.04
50: 112.52 21: 110.22		 Yes 106.07 106.07 May 29, 2024
D-31,W-40,M-51 200: 109.82  100: 112.18
50: 112.82 21: 110.77		 Yes 108.79 108.79 May 28, 2024
D-40,W-45,M-54 200: 109.86  100: 112.3
50: 113.1 21: 111.26		 Yes 109.99 109.99 May 27, 2024
D-38,W-45,M-53 200: 109.87  100: 112.36
50: 113.24 21: 111.44		 Yes 109.67 109.67 May 24, 2024
D-37,W-45,M-53 200: 109.88  100: 112.43
50: 113.41 21: 111.68		 Yes 110.6 110.6 May 23, 2024
D-40,W-46,M-54 200: 109.89  100: 112.5
50: 113.59 21: 111.97		 No 110.7 110.7 May 22, 2024
D-43,W-48,M-54 200: 109.89  100: 112.55
50: 113.74 21: 112.18		 No 112.79 112.79 May 21, 2024
D-45,W-49,M-55 200: 109.88  100: 112.58
50: 113.85 21: 112.32		 No 112.04 112.04 May 17, 2024
D-44,W-49,M-55 200: 109.86  100: 112.6
50: 113.94 21: 112.39		 No 111.35 111.35 May 16, 2024
D-39,W-46,M-54 200: 109.84  100: 112.63
50: 114.05 21: 112.5		 No 111.64 111.64 May 15, 2024
D-41,W-48,M-54 200: 109.84  100: 112.68
50: 114.22 21: 112.77		 No 112.75 112.75 May 14, 2024
D-45,W-52,M-55 200: 109.83  100: 112.71
50: 114.35 21: 112.97		 No 114.33 114.33 May 13, 2024
D-48,W-52,M-56 200: 109.8  100: 112.73
50: 114.44 21: 113.05		 No 114.17 114.17 May 10, 2024
D-47,W-52,M-56 200: 109.77  100: 112.71
50: 114.49 21: 113.02		 No 113.98 113.98 May 9, 2024
D-44,W-50,M-55 200: 109.74  100: 112.71
50: 114.55 21: 113.03		 No 112.77 112.77 May 8, 2024
D-42,W-49,M-55 200: 109.71  100: 112.72
50: 114.65 21: 113.13		 No 112.57 112.57 May 7, 2024
D-42,W-44,M-55 200: 109.69  100: 112.74
50: 114.78 21: 113.29		 No 111.67 111.67 May 6, 2024
D-34,W-45,M-53 200: 109.67  100: 112.77
50: 114.91 21: 113.49		 Yes 110.15 110.15 May 3, 2024
D-33,W-45,M-53 200: 109.67  100: 112.84
50: 115.15 21: 113.95		 Yes 109.06 109.06 May 2, 2024
D-25,W-41,M-52 200: 109.68  100: 112.92
50: 115.41 21: 114.48		 Yes 108.12 108.12 May 1, 2024
D-27,W-42,M-52 200: 109.7  100: 113.05
50: 115.76 21: 115.3		 Yes 110.5 110.5 April 30, 2024
D-31,W-49,M-54 200: 109.72  100: 113.15
50: 116.08 21: 116.07		 No 112.21 112.21 April 29, 2024
D-33,W-49,M-55 200: 109.71  100: 113.2
50: 116.31 21: 116.65		 No 112.33 112.33 April 26, 2024
D-34,W-50,M-56 200: 109.68  100: 113.24
50: 116.5 21: 117.18		 No 113.16 113.16 April 25, 2024
D-35,W-49,M-55 200: 109.66  100: 113.26
50: 116.68 21: 117.71		 No 119.6 119.6 April 24, 2024
D-56,W-65,M-63 200: 109.63  100: 113.28
50: 116.86 21: 118.29		 No 120.62 120.62 April 23, 2024
D-51,W-59,M-61 200: 109.52  100: 113.15
50: 116.74 21: 118.13		 No 118.79 118.79 April 22, 2024
D-42,W-59,M-62 200: 109.31  100: 113.04
50: 116.67 21: 118.1		 No 116.7 116.7 April 19, 2024
D-38,W-57,M-61 200: 109.23  100: 112.97
50: 116.68 21: 118.28		 No 116.59 116.59 April 18, 2024
D-38,W-57,M-61 200: 109.17  100: 112.92
50: 116.72 21: 118.56		 No 117.21 117.21 April 17, 2024
D-40,W-59,M-62 200: 109.74  100: 112.88
50: 116.77 21: 118.88		 No 117.76 117.76 April 16, 2024
D-45,W-63,M-64 200: 109.68  100: 112.81
50: 116.79 21: 119.14		 No 120.14 120.14 April 15, 2024
200:  100:
50:  21: 		No 120.14 120.14 April 15, 2024
200:  100:
50:  21: 		No 120.14 120.14 April 15, 2024
200:  100:
50:  21: 		No 120.14 120.14 April 15, 2024
200:  100:
50:  21: 		No 120.14 120.14 April 15, 2024
D-45,W-65,M-64 200: 109.68  100: 112.81
50: 116.79 21: 119.14		 No 120.14 120.14 April 15, 2024
D-48,W-65,M-64 200: 109.61  100: 112.7
50: 116.74 21: 119.27		 No 119.03 119.03 April 12, 2024
D-48,W-65,M-64 200: 109.62  100: 112.7
50: 116.74 21: 119.27		 No 120.8 120.8 April 11, 2024
D-56,W-67,M-66 200: 109.44  100: 112.46
50: 116.59 21: 119.43		 No 121.35 121.35 April 10, 2024
D-59,W-69,M-66 200: 109.33  100: 112.3
50: 116.43 21: 119.32		 No 121.13 121.13 April 9, 2024
D-55,W-66,M-66 200: 109.21  100: 112.12
50: 116.24 21: 119.13		 No 120.29 120.29 April 8, 2024
D-51,W-65,M-64 200: 109.1  100: 111.96
50: 116.09 21: 119.03		 No 119.42 119.42 April 5, 2024
D-47,W-63,M-64 200: 109.01  100: 111.82
50: 115.97 21: 119.05		 No 119.62 119.62 April 4, 2024
D-49,W-65,M-64 200: 108.92  100: 111.69
50: 115.9 21: 119.18		 No 119.08 119.08 April 3, 2024
D-48,W-64,M-64 200: 108.82  100: 111.55
50: 115.79 21: 119.25		 No 118.97 118.97 April 2, 2024
D-52,W-68,M-65 200: 108.73  100: 111.42
50: 115.7 21: 119.37		 No 119.6 119.6 April 1, 2024
D-53,W-68,M-65 200: 108.62  100: 111.26
50: 115.55 21: 119.38		 No 120.4 120.4 March 28, 2024
D-56,W-67,M-66 200: 108.5  100: 111.09
50: 115.39 21: 119.37		 No 120.21 120.21 March 27, 2024
D-50,W-65,M-65 200: 108.39  100: 110.91
50: 115.2 21: 119.3		 No 119.55 119.55 March 26, 2024
D-51,W-73,M-64 200: 108.29  100: 110.76
50: 115.06 21: 119.38		 No 120.43 120.43 March 25, 2024
D-63,W-73,M-66 200: 108.18  100: 110.59
50: 114.91 21: 119.44		 No 122.83 122.83 March 22, 2024
D-65,W-73,M-67 200: 108.06  100: 110.37
50: 114.64 21: 119.23		 No 122.64 122.64 March 21, 2024
D-62,W-70,M-66 200: 107.93  100: 110.14
50: 114.35 21: 118.96		 No 121.01 121.01 March 20, 2024
D-57,W-67,M-64 200: 107.8  100: 109.92
50: 114.08 21: 118.75		 No 121.96 121.96 March 19, 2024
2024 © SwingIdea.eu