CPAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-59,M-59 200: 281.32  100: 288.84
50: 295.44 21: 304.03		 No 309.53 309.53 September 18, 2024
D-56,W-58,M-58 200: 281.05  100: 288.46
50: 294.91 21: 303.58		 No 308.67 308.67 September 17, 2024
D-58,W-15,M-59 200: 280.8  100: 288.1
50: 294.45 21: 303.3		 No 310 310 September 16, 2024
D-58,W-59,M-59 200: 280.51  100: 287.74
50: 293.91 21: 302.85		 No 308.55 308.55 September 13, 2024
D-56,W-58,M-58 200: 280.22  100: 287.36
50: 293.36 21: 302.36		 No 307.91 307.91 September 12, 2024
D-58,W-58,M-58 200: 279.94  100: 287.01
50: 292.85 21: 302		 No 308.72 308.72 September 11, 2024
D-61,W-60,M-59 200: 279.67  100: 286.63
50: 292.28 21: 301.5		 No 309.95 309.95 September 10, 2024
D-59,W-59,M-59 200: 279.37  100: 286.17
50: 291.58 21: 300.67		 No 309.91 309.91 September 9, 2024
D-56,W-57,M-58 200: 279.07  100: 285.79
50: 290.94 21: 299.96		 No 307.98 307.98 September 6, 2024
D-58,W-58,M-58 200: 278.16  100: 285.61
50: 290.44 21: 299.64		 No 312.5 312.5 September 5, 2024
D-66,W-62,M-60 200: 277.9  100: 285.23
50: 289.86 21: 299.1		 No 315 315 September 4, 2024
D-70,W-63,M-60 200: 277.56  100: 284.69
50: 288.96 21: 297.75		 No 317.3 317.3 September 3, 2024
D-71,W-64,M-60 200: 277.21  100: 284.09
50: 287.92 21: 295.99		 No 315.62 315.62 August 30, 2024
D-69,W-63,M-60 200: 276.83  100: 283.45
50: 286.79 21: 293.93		 No 312.32 312.32 August 29, 2024
D-64,W-60,M-58 200: 276.48  100: 282.9
50: 285.8 21: 292.13		 No 307.33 307.33 August 28, 2024
D-64,W-60,M-58 200: 276.2  100: 282.47
50: 285.07 21: 290.91		 No 305.41 305.41 August 27, 2024
D-62,W-58,M-58 200: 275.93  100: 282.05
50: 284.31 21: 289.57		 No 305.73 305.73 August 26, 2024
D-60,W-58,M-57 200: 275.65  100: 281.67
50: 283.63 21: 288.38		 No 298.9 298.9 August 23, 2024
D-60,W-58,M-57 200: 275.41  100: 281.34
50: 283.05 21: 287.37		 No 298.77 298.77 August 22, 2024
D-58,W-56,M-57 200: 275.19  100: 281.02
50: 282.47 21: 286.34		 No 294.69 294.69 August 21, 2024
D-54,W-54,M-55 200: 275  100: 280.75
50: 281.99 21: 285.5		 No 294.73 294.73 August 20, 2024
D-59,W-56,M-57 200: 274.86  100: 280.58
50: 281.7 21: 285.12		 No 295.41 295.41 August 19, 2024
D-58,W-56,M-56 200: 274.63  100: 280.3
50: 281.16 21: 284.1		 No 293.38 293.38 August 16, 2024
D-58,W-56,M-56 200: 274.42  100: 280.04
50: 280.67 21: 283.15		 No 294.02 294.02 August 15, 2024
D-55,W-54,M-55 200: 274.21  100: 279.78
50: 280.18 21: 282.14		 No 288.32 288.32 August 14, 2024
D-52,W-52,M-54 200: 274.08  100: 279.62
50: 279.86 21: 281.52		 No 284.18 284.18 August 13, 2024
D-48,W-52,M-53 200: 273.98  100: 279.53
50: 279.69 21: 281.25		 No 285.02 285.02 August 12, 2024
D-52,W-52,M-54 200: 273.87  100: 279.55
50: 279.75 21: 281.56		 No 284.92 284.92 August 9, 2024
D-54,W-53,M-54 200: 273.74  100: 279.46
50: 279.57 21: 281.3		 No 287.06 287.06 August 8, 2024
D-40,W-46,M-51 200: 273.6  100: 279.33
50: 279.3 21: 280.77		 Yes 276.3 276.3 August 7, 2024
D-41,W-47,M-51 200: 273.6  100: 279.51
50: 279.66 21: 281.88		 No 272.81 272.81 August 6, 2024
D-35,W-48,M-50 200: 273.63  100: 279.68
50: 280.02 21: 283.02		 Yes 272.32 272.32 August 5, 2024
D-41,W-48,M-52 200: 273.68  100: 279.96
50: 280.59 21: 284.83		 No 280.82 280.82 August 2, 2024
D-51,W-53,M-56 200: 273.64  100: 280.07
50: 280.83 21: 285.87		 No 294.46 294.46 August 1, 2024
D-60,W-56,M-56 200: 273.5  100: 279.97
50: 280.66 21: 285.97		 No 297.8 297.8 July 31, 2024
D-65,W-57,M-57 200: 273.04  100: 279.37
50: 279.49 21: 284.06		 No 297.23 297.23 July 29, 2024
D-64,W-56,M-57 200: 272.77  100: 279.08
50: 278.92 21: 283.06		 No 296.44 296.44 July 26, 2024
D-58,W-54,M-55 200: 272.54  100: 278.82
50: 278.38 21: 282.1		 No 288.84 288.84 July 25, 2024
D-58,W-54,M-55 200: 272.38  100: 278.68
50: 278.08 21: 281.74		 No 290.51 290.51 July 24, 2024
D-64,W-56,M-56 200: 272.21  100: 278.53
50: 277.76 21: 281.29		 No 291.78 291.78 July 23, 2024
D-65,W-57,M-56 200: 272.04  100: 278.32
50: 277.29 21: 280.44		 No 294.05 294.05 July 22, 2024
D-67,W-56,M-56 200: 271.79  100: 278.07
50: 276.75 21: 279.4		 No 295.51 295.51 July 19, 2024
D-71,W-57,M-57 200: 271.56  100: 277.81
50: 276.16 21: 278.15		 No 302.01 302.01 July 18, 2024
D-78,W-59,M-57 200: 271.29  100: 277.48
50: 275.44 21: 276.49		 No 297.88 297.88 July 17, 2024
D-75,W-58,M-57 200: 271.03  100: 277.08
50: 274.54 21: 274.27		 No 293.97 293.97 July 16, 2024
D-73,W-55,M-56 200: 270.8  100: 276.74
50: 273.76 21: 272.24		 No 292.3 292.3 July 15, 2024
D-71,W-55,M-56 200: 270.53  100: 276.48
50: 273.11 21: 270.41		 No 288.64 288.64 July 12, 2024
D-66,W-52,M-54 200: 270.32  100: 276.28
50: 272.56 21: 268.71		 No 280.73 280.73 July 11, 2024
D-53,W-46,M-52 200: 270.11  100: 276.26
50: 272.2 21: 266.88		 No 275.45 275.45 July 9, 2024
D-56,W-47,M-52 200: 270.12  100: 276.39
50: 272.31 21: 266.6		 No 271.59 271.59 July 8, 2024
D-55,W-47,M-52 200: 270.03  100: 276.49
50: 272.34 21: 266.08		 No 270.5 270.5 July 5, 2024
D-50,W-45,M-51 200: 269.95  100: 276.61
50: 272.42 21: 265.62		 No 269.06 269.06 July 3, 2024
D-52,W-46,M-52 200: 269.98  100: 276.8
50: 272.62 21: 265.43		 No 271.46 271.46 July 2, 2024
D-49,W-45,M-52 200: 269.99  100: 276.97
50: 272.8 21: 265.13		 No 268.08 268.08 July 1, 2024
D-49,W-45,M-52 200: 269.98  100: 277.19
50: 273.07 21: 265.01		 No 271.65 271.65 June 28, 2024
D-53,W-46,M-52 200: 269.99  100: 277.4
50: 273.34 21: 264.87		 No 270.42 270.42 June 27, 2024
D-55,W-47,M-53 200: 269.97  100: 277.57
50: 273.51 21: 264.41		 No 271.46 271.46 June 26, 2024
D-55,W-47,M-53 200: 269.96  100: 277.71
50: 273.64 21: 263.78		 No 271.2 271.2 June 25, 2024
D-54,W-45,M-53 200: 269.96  100: 277.86
50: 273.77 21: 263.09		 No 272.18 272.18 June 24, 2024
D-51,W-45,M-52 200: 269.91  100: 278.03
50: 273.94 21: 262.4		 No 269.99 269.99 June 21, 2024
D-45,W-43,M-51 200: 269.92  100: 278.25
50: 274.22 21: 261.9		 No 262.81 262.81 June 20, 2024
D-29,W-37,M-49 200: 269.96  100: 278.57
50: 274.7 21: 261.84		 No 253.62 253.62 June 18, 2024
D-28,W-35,M-49 200: 270.14  100: 279.1
50: 275.61 21: 262.83		 No 252.28 252.28 June 17, 2024
D-23,W-35,M-48 200: 270.28  100: 279.64
50: 276.57 21: 263.96		 No 251.21 251.21 June 14, 2024
D-25,W-36,M-49 200: 270.47  100: 280.25
50: 277.66 21: 265.47		 No 253.12 253.12 June 13, 2024
D-26,W-36,M-49 200: 270.79  100: 281.31
50: 279.62 21: 267.99		 No 257.95 257.95 June 12, 2024
D-28,W-38,M-50 200: 270.81  100: 281.37
50: 279.73 21: 268.27		 Yes 259.6 259.6 June 11, 2024
D-30,W-39,M-50 200: 270.95  100: 281.87
50: 280.68 21: 269.5		 Yes 260.48 260.48 June 10, 2024
D-30,W-39,M-50 200: 271.05  100: 282.33
50: 281.55 21: 270.59		 Yes 262.36 262.36 June 7, 2024
D-32,W-40,M-51 200: 271.17  100: 282.8
50: 282.47 21: 271.8		 Yes 261.8 261.8 June 6, 2024
D-27,W-39,M-50 200: 271.27  100: 283.23
50: 283.33 21: 272.89		 Yes 260 260 June 5, 2024
D-26,W-38,M-50 200: 271.4  100: 283.73
50: 284.35 21: 274.41		 Yes 259.25 259.25 June 4, 2024
D-26,W-42,M-50 200: 271.54  100: 284.25
50: 285.43 21: 276.15		 Yes 266.36 266.36 June 3, 2024
D-32,W-43,M-52 200: 271.7  100: 284.77
50: 286.53 21: 278.02		 Yes 267.88 267.88 May 31, 2024
D-30,W-42,M-52 200: 271.76  100: 285.12
50: 287.3 21: 279.11		 Yes 266.94 266.94 May 30, 2024
D-26,W-41,M-52 200: 271.83  100: 285.49
50: 288.15 21: 280.45		 Yes 264.54 264.54 May 29, 2024
D-25,W-40,M-51 200: 271.92  100: 285.93
50: 289.14 21: 282.17		 Yes 267.91 267.91 May 28, 2024
D-28,W-42,M-52 200: 272.02  100: 286.39
50: 290.2 21: 284.18		 Yes 271.27 271.27 May 24, 2024
D-29,W-43,M-53 200: 272.08  100: 286.76
50: 291.11 21: 285.89		 Yes 274.53 274.53 May 23, 2024
D-31,W-45,M-54 200: 272.12  100: 287.1
50: 291.97 21: 287.56		 No 274.5 274.5 May 22, 2024
D-31,W-45,M-54 200: 272.12  100: 287.39
50: 292.75 21: 289.12		 No 278.29 278.29 May 21, 2024
D-35,W-48,M-55 200: 272.11  100: 287.68
50: 293.56 21: 290.81		 No 282.24 282.24 May 20, 2024
D-35,W-48,M-55 200: 272.08  100: 287.86
50: 294.15 21: 292.06		 No 283.18 283.18 May 17, 2024
D-38,W-50,M-56 200: 272.02  100: 288.03
50: 294.75 21: 293.37		 No 285.03 285.03 May 16, 2024
D-33,W-47,M-55 200: 271.94  100: 288.13
50: 295.23 21: 294.48		 No 284.13 284.13 May 15, 2024
D-36,W-50,M-56 200: 271.89  100: 288.32
50: 295.89 21: 296.1		 No 288.45 288.45 May 14, 2024
D-39,W-50,M-57 200: 271.77  100: 288.42
50: 296.41 21: 297.45		 No 291.35 291.35 May 13, 2024
D-34,W-50,M-56 200: 271.67  100: 288.44
50: 296.77 21: 298.5		 No 287.85 287.85 May 10, 2024
D-34,W-49,M-56 200: 271.56  100: 288.54
50: 297.32 21: 300.08		 No 297.36 297.36 May 9, 2024
D-54,W-61,M-62 200: 271.46  100: 288.64
50: 297.89 21: 301.86		 No 306.54 306.54 May 8, 2024
D-54,W-61,M-62 200: 271.14  100: 288.32
50: 297.62 21: 301.58		 No 304.95 304.95 May 7, 2024
D-52,W-59,M-61 200: 270.8  100: 287.99
50: 297.33 21: 301.25		 No 304.63 304.63 May 6, 2024
D-48,W-59,M-60 200: 270.49  100: 287.7
50: 297.12 21: 301.11		 No 302.4 302.4 May 3, 2024
D-47,W-58,M-60 200: 270.2  100: 287.46
50: 297.03 21: 301.3		 No 300.3 300.3 May 2, 2024
D-44,W-57,M-60 200: 269.92  100: 287.23
50: 296.95 21: 301.55		 No 303.44 303.44 May 1, 2024
D-51,W-60,M-60 200: 269.67  100: 287.05
50: 296.98 21: 302.1		 No 305.11 305.11 April 30, 2024
D-54,W-62,M-61 200: 269.35  100: 286.74
50: 296.77 21: 302.1		 No 305.86 305.86 April 29, 2024
D-53,W-62,M-61 200: 269.02  100: 286.37
50: 296.43 21: 301.79		 No 305.89 305.89 April 26, 2024
D-51,W-60,M-60 200: 268.69  100: 286.02
50: 296.13 21: 301.57		 No 305.2 305.2 April 25, 2024
D-58,W-63,M-62 200: 268.36  100: 285.7
50: 295.88 21: 301.52		 No 308.2 308.2 April 24, 2024
D-57,W-63,M-61 200: 267.98  100: 285.26
50: 295.41 21: 300.9		 No 307.58 307.58 April 23, 2024
D-51,W-58,M-60 200: 267.59  100: 284.82
50: 294.96 21: 300.3		 No 303.75 303.75 April 22, 2024
D-43,W-58,M-59 200: 268.35  100: 284.52
50: 294.71 21: 300.24		 No 297.89 297.89 April 19, 2024
D-44,W-59,M-60 200: 268.09  100: 284.32
50: 294.73 21: 300.86		 No 300.96 300.96 April 18, 2024
D-45,W-59,M-60 200: 267.81  100: 284.1
50: 294.69 21: 301.41		 No 301.44 301.44 April 17, 2024
D-48,W-60,M-60 200: 268.55  100: 283.76
50: 294.63 21: 301.95		 No 302.48 302.48 April 16, 2024
D-45,W-61,M-60 200: 268.24  100: 283.45
50: 294.46 21: 302.29		 No 303.7 303.7 April 15, 2024
D-48,W-61,M-61 200: 267.99  100: 283.2
50: 294.39 21: 302.92		 No 305.88 305.88 April 12, 2024
2024 © SwingIdea.eu