CPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-64,M-68 200: 2232.93  100: 2305.99
50: 2365.11 21: 2424.21		 No 2472 2472 September 18, 2024
D-64,W-67,M-70 200: 2230.91  100: 2303.4
50: 2362.3 21: 2423.18		 No 2478 2478 September 17, 2024
D-64,W-53,M-70 200: 2228.62  100: 2300.26
50: 2358.35 21: 2419.41		 No 2465 2465 September 16, 2024
D-60,W-65,M-68 200: 2225.68  100: 2297.1
50: 2354.2 21: 2415.14		 No 2455.45 2455.45 September 13, 2024
D-65,W-67,M-69 200: 2223.4  100: 2294.3
50: 2350.86 21: 2412.95		 No 2481 2481 September 12, 2024
D-67,W-66,M-69 200: 2220.88  100: 2291.11
50: 2346.74 21: 2408.84		 No 2477.12 2477.12 September 11, 2024
D-73,W-67,M-70 200: 2218.5  100: 2287.74
50: 2342.2 21: 2403.66		 No 2482 2482 September 10, 2024
D-77,W-53,M-71 200: 2215.94  100: 2284
50: 2336.86 21: 2396.36		 No 2485 2485 September 9, 2024
D-72,W-67,M-69 200: 2212.93  100: 2279.96
50: 2330.81 21: 2387.03		 No 2464 2464 September 6, 2024
D-69,W-65,M-69 200: 2223.88  100: 2277.44
50: 2326.11 21: 2380.82		 No 2449 2449 September 5, 2024
D-72,W-66,M-69 200: 2221.7  100: 2274.37
50: 2321.91 21: 2375.75		 No 2435 2435 September 4, 2024
D-66,W-64,M-68 200: 2219.55  100: 2271.12
50: 2317.29 21: 2369.52		 No 2411 2411 September 3, 2024
D-66,W-64,M-68 200: 2217.69  100: 2268.42
50: 2313.71 21: 2365.78		 No 2408 2408 September 2, 2024
D-65,W-63,M-68 200: 2215.56  100: 2265.69
50: 2310.11 21: 2361.97		 No 2411 2411 August 30, 2024
D-67,W-64,M-68 200: 2213.63  100: 2262.99
50: 2306.48 21: 2358.07		 No 2435 2435 August 29, 2024
D-63,W-62,M-67 200: 2211.62  100: 2260.12
50: 2302.46 21: 2353.13		 No 2386 2386 August 28, 2024
D-59,W-61,M-66 200: 2209.92  100: 2257.68
50: 2299.26 21: 2350.2		 No 2395 2395 August 27, 2024
D-63,W-62,M-67 200: 2208.07  100: 2255.48
50: 2296.53 21: 2348.53		 No 2387.8 2387.8 August 23, 2024
D-65,W-62,M-67 200: 2206.25  100: 2253.01
50: 2293.25 21: 2345.54		 No 2389 2389 August 22, 2024
D-63,W-62,M-67 200: 2204.36  100: 2250.42
50: 2289.67 21: 2341.8		 No 2378 2378 August 21, 2024
D-63,W-61,M-66 200: 2202.67  100: 2247.97
50: 2286.31 21: 2338.62		 No 2386 2386 August 20, 2024
D-67,W-63,M-67 200: 2200.97  100: 2245.46
50: 2282.81 21: 2335.11		 No 2387 2387 August 19, 2024
D-66,W-62,M-67 200: 2198.7  100: 2242.67
50: 2278.72 21: 2330.07		 No 2390 2390 August 16, 2024
D-67,W-62,M-67 200: 2196.74  100: 2239.95
50: 2274.71 21: 2325.13		 No 2392 2392 August 15, 2024
D-65,W-62,M-66 200: 2194.77  100: 2237.09
50: 2270.37 21: 2319.25		 No 2375 2375 August 14, 2024
D-62,W-60,M-65 200: 2192.98  100: 2234.36
50: 2266.22 21: 2313.69		 No 2363 2363 August 13, 2024
D-63,W-61,M-65 200: 2191.42  100: 2232.05
50: 2262.84 21: 2309.98		 No 2363 2363 August 12, 2024
D-60,W-59,M-64 200: 2189.38  100: 2229.57
50: 2259.12 21: 2305.34		 No 2354 2354 August 9, 2024
D-63,W-60,M-65 200: 2187.82  100: 2227.47
50: 2256.1 21: 2302.43		 No 2350 2350 August 8, 2024
D-62,W-60,M-64 200: 2186.14  100: 2225.12
50: 2252.52 21: 2298.06		 No 2349 2349 August 7, 2024
D-61,W-59,M-64 200: 2184.6  100: 2222.8
50: 2248.95 21: 2293.64		 No 2352 2352 August 6, 2024
D-60,W-59,M-64 200: 2183.08  100: 2220.51
50: 2245.39 21: 2289.18		 No 2383 2383 August 5, 2024
D-68,W-61,M-66 200: 2181.31  100: 2218.34
50: 2242.02 21: 2285.1		 No 2391 2391 August 2, 2024
D-75,W-63,M-68 200: 2179.43  100: 2215.46
50: 2237.16 21: 2277.11		 No 2424.4 2424.4 August 1, 2024
D-78,W-64,M-68 200: 2177.26  100: 2212.03
50: 2231.13 21: 2265.75		 No 2402 2402 July 31, 2024
D-76,W-63,M-67 200: 2175.06  100: 2208.32
50: 2224.4 21: 2252.04		 No 2375 2375 July 30, 2024
D-75,W-62,M-67 200: 2173.12  100: 2205.09
50: 2218.54 21: 2239.83		 No 2375 2375 July 29, 2024
D-76,W-62,M-67 200: 2171.01  100: 2201.98
50: 2212.81 21: 2227.29		 No 2369.24 2369.24 July 26, 2024
D-70,W-59,M-65 200: 2169.02  100: 2198.77
50: 2206.76 21: 2213.21		 No 2320.53 2320.53 July 25, 2024
D-69,W-58,M-65 200: 2167.54  100: 2196.61
50: 2202.71 21: 2203.45		 No 2311 2311 July 24, 2024
D-68,W-58,M-65 200: 2166.27  100: 2194.64
50: 2198.98 21: 2193.92		 No 2304 2304 July 23, 2024
D-51,W-49,M-61 200: 2165.03  100: 2192.71
50: 2195.27 21: 2183.8		 No 2208.39 2208.39 July 22, 2024
D-52,W-50,M-61 200: 2164.51  100: 2192.75
50: 2195.44 21: 2183.04		 No 2206 2206 July 19, 2024
D-52,W-50,M-61 200: 2164.16  100: 2192.71
50: 2195.46 21: 2181.78		 No 2218 2218 July 18, 2024
D-50,W-49,M-61 200: 2163.77  100: 2192.66
50: 2195.48 21: 2180.39		 No 2204.02 2204.02 July 17, 2024
D-48,W-48,M-61 200: 2163.55  100: 2192.8
50: 2195.86 21: 2179.8		 No 2195.82 2195.82 July 16, 2024
D-47,W-48,M-60 200: 2163.41  100: 2193.1
50: 2196.59 21: 2179.99		 No 2200.26 2200.26 July 15, 2024
D-51,W-50,M-61 200: 2163.07  100: 2193.51
50: 2197.56 21: 2180.73		 No 2197 2197 July 12, 2024
D-46,W-48,M-60 200: 2162.66  100: 2193.48
50: 2197.66 21: 2179.23		 No 2172 2172 July 11, 2024
D-44,W-47,M-60 200: 2162.46  100: 2193.94
50: 2198.75 21: 2180.09		 No 2171 2171 July 10, 2024
D-42,W-46,M-59 200: 2162.47  100: 2194.61
50: 2200.29 21: 2182.1		 No 2179.26 2179.26 July 9, 2024
D-42,W-46,M-59 200: 2162.57  100: 2195.45
50: 2202.22 21: 2185.17		 No 2173 2173 July 8, 2024
D-39,W-44,M-58 200: 2162.41  100: 2196.28
50: 2204.15 21: 2188.34		 Yes 2172 2172 July 5, 2024
D-42,W-47,M-59 200: 2162.58  100: 2197.42
50: 2206.76 21: 2193.43		 No 2169 2169 July 4, 2024
D-36,W-44,M-58 200: 2162.6  100: 2198.16
50: 2208.63 21: 2196.84		 Yes 2139 2139 July 3, 2024
D-37,W-45,M-58 200: 2162.86  100: 2199.42
50: 2211.6 21: 2203.25		 Yes 2166 2166 July 2, 2024
D-42,W-47,M-60 200: 2163.06  100: 2200.56
50: 2214.4 21: 2209.59		 No 2178 2178 July 1, 2024
D-39,W-46,M-59 200: 2162.78  100: 2201.13
50: 2216.09 21: 2213.44		 Yes 2223 2223 June 28, 2024
D-46,W-50,M-62 200: 2162.81  100: 2201.96
50: 2218.38 21: 2219.07		 No 2217 2217 June 27, 2024
D-44,W-49,M-61 200: 2162.42  100: 2201.98
50: 2219.08 21: 2220.97		 No 2236 2236 June 26, 2024
D-50,W-52,M-62 200: 2162.1  100: 2202.12
50: 2220.07 21: 2223.7		 No 2262 2262 June 25, 2024
D-54,W-54,M-63 200: 2161.47  100: 2201.66
50: 2219.87 21: 2223.56		 No 0 0 June 24, 2024
D-57,W-56,M-64 200: 2160.5  100: 2200.83
50: 2218.88 21: 2221.41		 No 2272 2272 June 21, 2024
D-54,W-54,M-63 200: 2159.41  100: 2199.66
50: 2217.24 21: 2217.46		 No 2240 2240 June 20, 2024
D-51,W-53,M-63 200: 2158.51  100: 2198.89
50: 2216.4 21: 2215.29		 No 2226.48 2226.48 June 19, 2024
D-50,W-52,M-63 200: 2157.83  100: 2198.34
50: 2216 21: 2214.17		 No 2227 2227 June 18, 2024
D-45,W-50,M-61 200: 2157.23  100: 2197.97
50: 2215.96 21: 2213.87		 No 2223 2223 June 17, 2024
D-49,W-52,M-62 200: 2156.51  100: 2198.03
50: 2216.78 21: 2215.75		 No 2233 2233 June 14, 2024
D-50,W-52,M-62 200: 2155.76  100: 2197.65
50: 2216.77 21: 2215.62		 No 2227 2227 June 13, 2024
D-53,W-54,M-64 200: 2154.59  100: 2197.23
50: 2217.45 21: 2216.84		 No 2240 2240 June 12, 2024
D-45,W-50,M-61 200: 2154.15  100: 2196.35
50: 2215.72 21: 2212.65		 No 2219 2219 June 11, 2024
D-47,W-51,M-61 200: 2153.74  100: 2196.38
50: 2216.57 21: 2214.5		 No 2222 2222 June 10, 2024
D-54,W-55,M-64 200: 2152.82  100: 2196.18
50: 2216.96 21: 2215.29		 No 2244 2244 June 7, 2024
D-46,W-51,M-62 200: 2151.82  100: 2195.29
50: 2216.02 21: 2212.69		 No 2222 2222 June 6, 2024
D-44,W-50,M-61 200: 2151.2  100: 2195.16
50: 2216.59 21: 2213.82		 No 2215 2215 June 5, 2024
D-41,W-49,M-60 200: 2150.76  100: 2195.17
50: 2217.47 21: 2215.8		 No 2196 2196 June 4, 2024
D-38,W-48,M-60 200: 2150.47  100: 2195.47
50: 2219 21: 2219.57		 No 2217 2217 June 3, 2024
D-42,W-50,M-61 200: 2149.99  100: 2196.04
50: 2221.09 21: 2225		 No 2198 2198 May 31, 2024
D-39,W-49,M-61 200: 2149.44  100: 2196.12
50: 2222.27 21: 2228.47		 No 2194 2194 May 30, 2024
D-38,W-49,M-61 200: 2149.01  100: 2196.41
50: 2223.92 21: 2233.36		 No 2191 2191 May 29, 2024
D-38,W-49,M-60 200: 2148.71  100: 2196.76
50: 2225.75 21: 2239.08		 No 2239 2239 May 28, 2024
D-45,W-53,M-63 200: 2148.04  100: 2197.12
50: 2227.66 21: 2245.41		 No 2227 2227 May 24, 2024
D-47,W-54,M-63 200: 2147.15  100: 2196.64
50: 2227.93 21: 2247.98		 No 2265 2265 May 23, 2024
D-53,W-56,M-65 200: 2146.18  100: 2195.94
50: 2227.8 21: 2249.76		 No 2260 2260 May 22, 2024
D-47,W-54,M-64 200: 2145.03  100: 2194.65
50: 2226.49 21: 2248.68		 No 2241 2241 May 21, 2024
D-46,W-53,M-63 200: 2144.18  100: 2193.94
50: 2226.35 21: 2250.65		 No 2264 2264 May 20, 2024
D-52,W-56,M-65 200: 2142.91  100: 2193.28
50: 2226.32 21: 2253.14		 No 2257 2257 May 17, 2024
D-51,W-56,M-65 200: 2141.63  100: 2192.01
50: 2225.11 21: 2252.84		 No 2284 2284 May 16, 2024
D-51,W-55,M-63 200: 2140.36  100: 2190.82
50: 2224.05 21: 2253.03		 No 2293 2293 May 15, 2024
D-68,W-64,M-67 200: 2139.24  100: 2189.58
50: 2222.91 21: 2253.14		 No 2321 2321 May 14, 2024
D-66,W-63,M-67 200: 2137.42  100: 2186.93
50: 2218.91 21: 2246		 No 2332 2332 May 13, 2024
D-66,W-63,M-67 200: 2135.3  100: 2184.51
50: 2215.31 21: 2239.58		 No 2310 2310 May 10, 2024
D-62,W-61,M-66 200: 2133.46  100: 2182.02
50: 2211.53 21: 2232.38		 No 2302 2302 May 9, 2024
D-63,W-61,M-66 200: 2131.85  100: 2180
50: 2208.65 21: 2227.15		 No 2292 2292 May 8, 2024
D-61,W-60,M-66 200: 2130.32  100: 2177.9
50: 2205.58 21: 2221.17		 No 2282 2282 May 7, 2024
D-59,W-59,M-65 200: 2130.2  100: 2177.67
50: 2205.12 21: 2220.06		 No 2282 2282 May 6, 2024
D-56,W-57,M-64 200: 2128.44  100: 2175.98
50: 2202.83 21: 2215.71		 No 2244 2244 May 3, 2024
D-52,W-55,M-63 200: 2127.12  100: 2174.61
50: 2201.15 21: 2212.74		 No 2221 2221 May 2, 2024
D-48,W-53,M-61 200: 2126  100: 2173.68
50: 2200.33 21: 2211.87		 No 2240 2240 May 1, 2024
D-54,W-56,M-62 200: 2125.24  100: 2173.1
50: 2200.27 21: 2212.9		 No 2253 2253 April 30, 2024
D-51,W-55,M-62 200: 2124.17  100: 2171.91
50: 2198.97 21: 2210.89		 No 2239 2239 April 29, 2024
D-54,W-56,M-63 200: 2122.84  100: 2171.03
50: 2198.28 21: 2210.36		 No 2246 2246 April 26, 2024
D-55,W-56,M-63 200: 2121.63  100: 2169.86
50: 2197.02 21: 2208.39		 No 2238 2238 April 25, 2024
D-56,W-57,M-63 200: 2120.4  100: 2168.6
50: 2195.59 21: 2205.91		 No 2238 2238 April 24, 2024
D-55,W-56,M-63 200: 2119.22  100: 2167.2
50: 2193.86 21: 2202.53		 No 2253 2253 April 23, 2024
D-55,W-56,M-62 200: 2118.11  100: 2165.93
50: 2192.39 21: 2199.64		 No 2240 2240 April 22, 2024
D-50,W-54,M-60 200: 2117.62  100: 2164.62
50: 2190.81 21: 2196.34		 No 2203 2203 April 19, 2024
D-44,W-51,M-58 200: 2116.76  100: 2163.85
50: 2190.32 21: 2195.64		 No 2175 2175 April 18, 2024
D-37,W-48,M-57 200: 2134.34  100: 2166.1
50: 2191.19 21: 2198.44		 No 2153 2153 April 17, 2024
D-38,W-48,M-57 200: 2134.29  100: 2166.62
50: 2193.28 21: 2204.59		 No 2161 2161 April 16, 2024
D-39,W-49,M-58 200: 2134.39  100: 2166.82
50: 2193.67 21: 2205.54		 No 2198.02 2198.02 April 15, 2024
D-42,W-51,M-59 200: 2134.21  100: 2167.12
50: 2195.37 21: 2211.18		 No 2195.02 2195.02 April 12, 2024
D-43,W-51,M-59 200: 2133.57  100: 2166.38
50: 2196.82 21: 2218.58		 No 2217 2217 April 11, 2024
D-50,W-56,M-61 200: 2133.14  100: 2166.17
50: 2197.63 21: 2222.95		 No 2222 2222 April 10, 2024
D-46,W-54,M-61 200: 2132.27  100: 2165.1
50: 2196.76 21: 2223.37		 No 2221 2221 April 9, 2024
D-49,W-55,M-61 200: 2131.6  100: 2164.42
50: 2196.67 21: 2225.93		 No 2221 2221 April 8, 2024
D-50,W-56,M-62 200: 2130.63  100: 2163.25
50: 2195.96 21: 2227.19		 No 2225 2225 April 5, 2024
D-50,W-56,M-62 200: 2129.72  100: 2162
50: 2194.94 21: 2227.84		 No 2241.96 2241.96 April 4, 2024
D-55,W-59,M-64 200: 2128.85  100: 2160.72
50: 2193.87 21: 2228.56		 No 2253 2253 April 3, 2024
D-56,W-60,M-64 200: 2127.64  100: 2158.94
50: 2191.62 21: 2226.41		 No 2331 2331 April 2, 2024
D-71,W-69,M-69 200: 2126.38  100: 2157.04
50: 2189.12 21: 2223.61		 No 2325.5 2325.5 March 28, 2024
D-69,W-68,M-68 200: 2124.94  100: 2153.18
50: 2183.65 21: 2213.15		 No 2304 2304 March 27, 2024
D-67,W-66,M-68 200: 2123.14  100: 2150.13
50: 2178.74 21: 2203.59		 No 2288 2288 March 26, 2024
D-63,W-65,M-66 200: 2121.51  100: 2147.39
50: 2174.36 21: 2194.91		 No 2275 2275 March 25, 2024
D-65,W-65,M-67 200: 2120.29  100: 2144.79
50: 2170.91 21: 2188.17		 No 2275 2275 March 22, 2024
D-62,W-61,M-66 200: 2118.77  100: 2142.23
50: 2167.02 21: 2179.97		 No 2245 2245 March 21, 2024
D-45,W-53,M-62 200: 2117.33  100: 2140.1
50: 2163.96 21: 2173.44		 No 2170.4 2170.4 March 20, 2024
D-44,W-52,M-62 200: 2116.95  100: 2139.8
50: 2164.33 21: 2175.39		 No 2171 2171 March 19, 2024
2024 © SwingIdea.eu