CPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-55,M-40 200: 17.5  100: 17.23
50: 17.9 21: 18.32		 No 18.9 18.9 September 18, 2024
D-53,W-54,M-40 200: 17.49  100: 17.2
50: 17.86 21: 18.27		 No 18.98 18.98 September 17, 2024
D-53,W-52,M-40 200: 17.48  100: 17.17
50: 17.83 21: 18.25		 No 19 19 September 16, 2024
D-55,W-55,M-40 200: 17.44  100: 17.14
50: 17.81 21: 18.22		 No 18.7 18.7 September 13, 2024
D-50,W-53,M-39 200: 17.42  100: 17.11
50: 17.77 21: 18.18		 No 18.38 18.38 September 12, 2024
D-43,W-51,M-38 200: 17.4  100: 17.09
50: 17.76 21: 18.18		 No 18.24 18.24 September 11, 2024
D-47,W-53,M-39 200: 17.4  100: 17.08
50: 17.76 21: 18.23		 No 18.34 18.34 September 10, 2024
D-48,W-52,M-39 200: 17.39  100: 17.06
50: 17.75 21: 18.26		 No 18.94 18.94 September 9, 2024
D-51,W-54,M-39 200: 17.36  100: 17.04
50: 17.74 21: 18.28		 No 19.46 19.46 September 6, 2024
D-54,W-55,M-40 200: 18.18  100: 17.1
50: 17.72 21: 18.28		 No 19.45 19.45 September 5, 2024
D-49,W-53,M-39 200: 18.18  100: 17.07
50: 17.68 21: 18.25		 No 18.28 18.28 September 4, 2024
D-46,W-52,M-39 200: 18.18  100: 17.05
50: 17.66 21: 18.25		 No 18.38 18.38 September 3, 2024
D-49,W-53,M-39 200: 18.19  100: 17.03
50: 17.65 21: 18.29		 No 18.4 18.4 September 2, 2024
D-48,W-53,M-38 200: 18.2  100: 17.01
50: 17.63 21: 18.31		 No 19.32 19.32 August 30, 2024
D-53,W-55,M-39 200: 18.2  100: 16.99
50: 17.62 21: 18.33		 No 18.98 18.98 August 29, 2024
D-53,W-55,M-39 200: 18.19  100: 16.95
50: 17.58 21: 18.32		 No 19.3 19.3 August 28, 2024
D-56,W-56,M-39 200: 18.19  100: 16.92
50: 17.54 21: 18.29		 No 19.44 19.44 August 27, 2024
D-58,W-56,M-39 200: 18.18  100: 16.88
50: 17.49 21: 18.24		 No 19.44 19.44 August 23, 2024
D-57,W-56,M-40 200: 18.16  100: 16.84
50: 17.43 21: 18.17		 No 19.42 19.42 August 22, 2024
D-54,W-55,M-39 200: 18.15  100: 16.8
50: 17.37 21: 18.09		 No 18.72 18.72 August 21, 2024
D-52,W-54,M-39 200: 18.15  100: 16.77
50: 17.32 21: 18.05		 No 18.68 18.68 August 20, 2024
D-52,W-54,M-39 200: 18.15  100: 16.74
50: 17.29 21: 18.02		 No 18.54 18.54 August 19, 2024
D-49,W-53,M-38 200: 18.14  100: 16.7
50: 17.25 21: 18		 No 18.44 18.44 August 16, 2024
D-49,W-53,M-38 200: 18.14  100: 16.68
50: 17.22 21: 18.02		 No 18.56 18.56 August 15, 2024
D-53,W-55,M-39 200: 18.14  100: 16.66
50: 17.2 21: 18.04		 No 18.56 18.56 August 14, 2024
D-51,W-54,M-39 200: 18.14  100: 16.62
50: 17.15 21: 18.01		 No 18.78 18.78 August 13, 2024
D-50,W-53,M-38 200: 18.14  100: 16.59
50: 17.11 21: 18		 No 18.5 18.5 August 12, 2024
D-52,W-55,M-39 200: 18.13  100: 16.57
50: 17.08 21: 18.01		 No 18.68 18.68 August 9, 2024
D-50,W-54,M-39 200: 18.12  100: 16.53
50: 17.03 21: 17.99		 No 18.17 18.17 August 8, 2024
D-43,W-50,M-38 200: 18.12  100: 16.51
50: 17 21: 18		 No 17.48 17.48 August 7, 2024
D-40,W-49,M-37 200: 18.14  100: 16.5
50: 17.01 21: 18.13		 No 16.98 16.98 August 6, 2024
D-37,W-47,M-36 200: 18.15  100: 16.5
50: 17.04 21: 18.31		 No 16.65 16.65 August 5, 2024
D-40,W-49,M-37 200: 18.16  100: 16.51
50: 17.08 21: 18.56		 No 19.15 19.15 August 2, 2024
D-57,W-59,M-41 200: 18.17  100: 16.51
50: 17.09 21: 18.75		 No 20 20 August 1, 2024
D-59,W-60,M-41 200: 18.15  100: 16.45
50: 17.01 21: 18.72		 No 19.78 19.78 July 31, 2024
D-58,W-59,M-41 200: 18.14  100: 16.39
50: 16.91 21: 18.65		 No 20.3 20.3 July 30, 2024
D-58,W-59,M-41 200: 18.13  100: 16.34
50: 16.82 21: 18.58		 No 20.05 20.05 July 29, 2024
D-63,W-61,M-41 200: 18.1  100: 16.28
50: 16.73 21: 18.53		 No 19.71 19.71 July 26, 2024
D-60,W-59,M-41 200: 18.08  100: 16.21
50: 16.6 21: 18.4		 No 19.52 19.52 July 25, 2024
D-60,W-59,M-41 200: 18.06  100: 16.15
50: 16.5 21: 18.31		 No 19.31 19.31 July 24, 2024
D-59,W-58,M-41 200: 18.05  100: 16.09
50: 16.39 21: 18.22		 No 19.96 19.96 July 23, 2024
D-67,W-63,M-42 200: 18.04  100: 16.03
50: 16.28 21: 18.14		 No 20.75 20.75 July 22, 2024
D-72,W-65,M-42 200: 17.99  100: 15.95
50: 16.13 21: 17.94		 No 20.95 20.95 July 19, 2024
D-73,W-64,M-43 200: 17.96  100: 15.86
50: 15.95 21: 17.67		 No 21.42 21.42 July 18, 2024
D-77,W-66,M-43 200: 17.93  100: 15.76
50: 15.76 21: 17.36		 No 22.4 22.4 July 17, 2024
D-81,W-67,M-44 200: 17.89  100: 15.65
50: 15.54 21: 16.97		 No 21.9 21.9 July 16, 2024
D-81,W-67,M-44 200: 17.86  100: 15.53
50: 15.3 21: 16.49		 No 21.81 21.81 July 15, 2024
D-77,W-62,M-42 200: 17.79  100: 15.41
50: 15.04 21: 15.96		 No 22.16 22.16 July 12, 2024
D-84,W-65,M-43 200: 17.76  100: 15.32
50: 14.85 21: 15.55		 No 20.55 20.55 July 11, 2024
D-80,W-61,M-40 200: 17.72  100: 15.21
50: 14.61 21: 15.02		 No 19.78 19.78 July 10, 2024
D-80,W-62,M-40 200: 17.71  100: 15.14
50: 14.43 21: 14.61		 No 19.7 19.7 July 9, 2024
D-65,W-48,M-35 200: 17.7  100: 15.06
50: 14.25 21: 14.15		 No 16.22 16.22 July 8, 2024
D-61,W-46,M-34 200: 17.69  100: 15.05
50: 14.2 21: 14.01		 No 15.16 15.16 July 5, 2024
D-50,W-40,M-32 200: 17.71  100: 15.05
50: 14.17 21: 13.9		 No 14.5 14.5 July 4, 2024
D-52,W-42,M-32 200: 17.74  100: 15.07
50: 14.17 21: 13.89		 No 14.26 14.26 July 3, 2024
D-38,W-36,M-31 200: 17.78  100: 15.09
50: 14.17 21: 13.87		 No 13.8 13.8 July 2, 2024
D-37,W-36,M-36 200: 17.83  100: 15.13
50: 14.21 21: 13.93		 No 13.72 13.72 July 1, 2024
D-41,W-37,M-36 200: 17.84  100: 15.17
50: 14.25 21: 14.01		 No 13.88 13.88 June 28, 2024
D-42,W-37,M-36 200: 17.88  100: 15.2
50: 14.28 21: 14.06		 No 13.98 13.98 June 27, 2024
D-41,W-37,M-36 200: 17.92  100: 15.23
50: 14.31 21: 14.11		 No 14.06 14.06 June 26, 2024
D-44,W-38,M-36 200: 17.97  100: 15.27
50: 14.34 21: 14.17		 No 14.58 14.58 June 25, 2024
D-49,W-40,M-37 200: 18.01  100: 15.3
50: 14.37 21: 14.22		 No 14.28 14.28 June 24, 2024
D-47,W-39,M-36 200: 18.01  100: 15.32
50: 14.37 21: 14.22		 No 14.26 14.26 June 21, 2024
D-50,W-40,M-37 200: 18.04  100: 15.35
50: 14.39 21: 14.24		 No 14.48 14.48 June 20, 2024
D-50,W-40,M-37 200: 18.06  100: 15.37
50: 14.39 21: 14.23		 No 14.58 14.58 June 19, 2024
D-48,W-40,M-37 200: 18.1  100: 15.39
50: 14.4 21: 14.23		 No 14.2 14.2 June 18, 2024
D-45,W-38,M-36 200: 18.14  100: 15.42
50: 14.41 21: 14.24		 No 14.3 14.3 June 17, 2024
D-46,W-38,M-36 200: 18.14  100: 15.45
50: 14.43 21: 14.28		 No 14.58 14.58 June 14, 2024
D-51,W-41,M-37 200: 18.17  100: 15.48
50: 14.45 21: 14.32		 No 14.88 14.88 June 13, 2024
D-46,W-39,M-36 200: 18.24  100: 15.53
50: 14.48 21: 14.35		 No 14.22 14.22 June 12, 2024
D-46,W-39,M-37 200: 18.24  100: 15.53
50: 14.47 21: 14.34		 No 14.9 14.9 June 11, 2024
D-53,W-41,M-37 200: 18.28  100: 15.56
50: 14.49 21: 14.38		 No 14.9 14.9 June 10, 2024
D-51,W-41,M-37 200: 18.27  100: 15.58
50: 14.49 21: 14.36		 No 14.9 14.9 June 7, 2024
D-53,W-42,M-37 200: 18.3  100: 15.6
50: 14.49 21: 14.35		 No 14.66 14.66 June 6, 2024
D-50,W-40,M-37 200: 18.32  100: 15.62
50: 14.48 21: 14.31		 No 15.2 15.2 June 5, 2024
D-55,W-42,M-38 200: 18.36  100: 15.65
50: 14.49 21: 14.31		 No 15 15 June 4, 2024
D-57,W-43,M-38 200: 18.4  100: 15.66
50: 14.48 21: 14.26		 No 15.1 15.1 June 3, 2024
D-51,W-40,M-36 200: 18.39  100: 15.68
50: 14.46 21: 14.19		 No 14.42 14.42 May 31, 2024
D-45,W-38,M-35 200: 18.42  100: 15.7
50: 14.47 21: 14.18		 No 14.1 14.1 May 30, 2024
D-46,W-38,M-36 200: 18.45  100: 15.74
50: 14.5 21: 14.22		 No 14.5 14.5 May 29, 2024
D-51,W-40,M-37 200: 18.5  100: 15.78
50: 14.52 21: 14.26		 No 14.95 14.95 May 28, 2024
D-59,W-42,M-37 200: 18.51  100: 15.81
50: 14.53 21: 14.25		 No 14.98 14.98 May 24, 2024
D-58,W-41,M-37 200: 18.53  100: 15.83
50: 14.51 21: 14.18		 No 15.11 15.11 May 23, 2024
D-56,W-41,M-37 200: 18.55  100: 15.85
50: 14.49 21: 14.1		 No 14.76 14.76 May 22, 2024
D-53,W-40,M-37 200: 18.59  100: 15.87
50: 14.49 21: 14.05		 No 15.28 15.28 May 21, 2024
D-62,W-42,M-37 200: 18.63  100: 15.9
50: 14.49 21: 14.02		 No 15.45 15.45 May 20, 2024
D-58,W-40,M-37 200: 18.63  100: 15.92
50: 14.47 21: 13.91		 No 14.8 14.8 May 17, 2024
D-56,W-40,M-36 200: 18.66  100: 15.95
50: 14.47 21: 13.84		 No 14.6 14.6 May 16, 2024
D-52,W-38,M-36 200: 18.69  100: 15.98
50: 14.47 21: 13.78		 No 14.3 14.3 May 15, 2024
D-52,W-38,M-36 200: 18.74  100: 16.02
50: 14.49 21: 13.75		 No 14.68 14.68 May 14, 2024
D-55,W-39,M-36 200: 18.78  100: 16.06
50: 14.5 21: 13.72		 No 14.9 14.9 May 13, 2024
D-59,W-41,M-37 200: 18.79  100: 16.09
50: 14.51 21: 13.65		 No 15.48 15.48 May 10, 2024
D-44,W-34,M-35 200: 18.82  100: 16.12
50: 14.51 21: 13.55		 No 14.5 14.5 May 9, 2024
D-49,W-36,M-36 200: 18.86  100: 16.18
50: 14.56 21: 13.57		 No 14.44 14.44 May 8, 2024
D-56,W-38,M-36 200: 18.91  100: 16.23
50: 14.59 21: 13.56		 No 14.26 14.26 May 7, 2024
D-51,W-36,M-35 200: 18.91  100: 16.22
50: 14.58 21: 13.52		 No 13.96 13.96 May 6, 2024
D-47,W-35,M-35 200: 18.92  100: 16.27
50: 14.61 21: 13.5		 No 13.72 13.72 May 3, 2024
D-41,W-33,M-35 200: 18.96  100: 16.33
50: 14.65 21: 13.49		 No 13.78 13.78 May 2, 2024
D-40,W-33,M-34 200: 19  100: 16.39
50: 14.71 21: 13.52		 No 13.76 13.76 May 1, 2024
D-44,W-34,M-34 200: 19.06  100: 16.45
50: 14.77 21: 13.55		 No 13.74 13.74 April 30, 2024
D-43,W-34,M-34 200: 19.12  100: 16.51
50: 14.82 21: 13.56		 No 13.8 13.8 April 29, 2024
D-42,W-33,M-34 200: 19.14  100: 16.58
50: 14.88 21: 13.58		 No 13.48 13.48 April 26, 2024
D-40,W-33,M-34 200: 19.19  100: 16.64
50: 14.95 21: 13.6		 No 13.96 13.96 April 25, 2024
D-40,W-34,M-34 200: 19.24  100: 16.71
50: 15.02 21: 13.65		 No 13.94 13.94 April 24, 2024
D-42,W-34,M-34 200: 19.3  100: 16.78
50: 15.09 21: 13.69		 No 13.62 13.62 April 23, 2024
D-39,W-33,M-34 200: 19.36  100: 16.85
50: 15.16 21: 13.71		 No 0 0 April 22, 2024
D-38,W-33,M-33 200: 19.26  100: 16.93
50: 15.23 21: 13.76		 No 14 14 April 19, 2024
D-39,W-33,M-33 200: 19.32  100: 17.01
50: 15.32 21: 13.82		 No 13.77 13.77 April 18, 2024
D-38,W-33,M-33 200: 20.17  100: 17.18
50: 15.4 21: 13.88		 No 13.68 13.68 April 17, 2024
D-39,W-33,M-34 200: 20.24  100: 17.26
50: 15.49 21: 13.94		 No 14.48 14.48 April 16, 2024
D-43,W-34,M-34 200: 20.25  100: 17.27
50: 15.51 21: 13.99		 No 14.4 14.4 April 15, 2024
D-47,W-36,M-35 200: 20.31  100: 17.34
50: 15.58 21: 14.01		 No 14.36 14.36 April 12, 2024
D-44,W-34,M-34 200: 20.53  100: 17.46
50: 15.7 21: 13.99		 No 14.4 14.4 April 11, 2024
D-45,W-35,M-34 200: 20.6  100: 17.54
50: 15.77 21: 14		 No 14.88 14.88 April 10, 2024
D-44,W-35,M-34 200: 20.67  100: 17.61
50: 15.84 21: 13.99		 No 14.44 14.44 April 9, 2024
D-38,W-32,M-34 200: 20.73  100: 17.68
50: 15.92 21: 14		 No 13.54 13.54 April 8, 2024
D-33,W-30,M-33 200: 20.85  100: 17.76
50: 16.02 21: 14.06		 No 13.28 13.28 April 5, 2024
D-34,W-32,M-34 200: 20.96  100: 17.86
50: 16.15 21: 14.17		 No 13.16 13.16 April 4, 2024
D-26,W-29,M-33 200: 21.06  100: 17.95
50: 16.27 21: 14.28		 No 13.06 13.06 April 3, 2024
D-28,W-30,M-33 200: 21.15  100: 18.06
50: 16.42 21: 14.46		 No 13.5 13.5 April 2, 2024
D-30,W-30,M-33 200: 21.23  100: 18.16
50: 16.57 21: 14.63		 No 13.51 13.51 March 28, 2024
D-30,W-31,M-33 200: 21.44  100: 18.25
50: 16.71 21: 14.78		 No 13.5 13.5 March 27, 2024
D-30,W-32,M-34 200: 21.52  100: 18.35
50: 16.84 21: 14.93		 No 14 14 March 26, 2024
D-27,W-31,M-33 200: 21.6  100: 18.46
50: 16.99 21: 15.1		 No 13.5 13.5 March 25, 2024
D-28,W-31,M-33 200: 21.77  100: 18.56
50: 17.15 21: 15.32		 No 13.72 13.72 March 22, 2024
D-29,W-32,M-34 200: 21.88  100: 18.66
50: 17.3 21: 15.53		 No 13.63 13.63 March 21, 2024
D-24,W-30,M-33 200: 22  100: 18.76
50: 17.45 21: 15.73		 No 13.49 13.49 March 20, 2024
D-25,W-31,M-33 200: 22.09  100: 18.88
50: 17.63 21: 16		 No 13.69 13.69 March 19, 2024
2024 © SwingIdea.eu