CPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-25,W-25,M-25 200: 9.17  100: 8.62
50: 8.23 21: 7.93		 No 7.25 7.25 September 18, 2024
D-33,W-30,M-27 200: 9.2  100: 8.66
50: 8.28 21: 8.02		 No 7.75 7.75 September 17, 2024
D-35,W-48,M-28 200: 9.21  100: 8.68
50: 8.31 21: 8.08		 No 7.85 7.85 September 16, 2024
D-39,W-35,M-28 200: 9.23  100: 8.7
50: 8.34 21: 8.13		 No 8.34 8.34 September 13, 2024
D-52,W-40,M-32 200: 9.25  100: 8.72
50: 8.36 21: 8.16		 No 8.32 8.32 September 12, 2024
D-48,W-38,M-31 200: 9.26  100: 8.73
50: 8.36 21: 8.15		 No 8.18 8.18 September 11, 2024
D-44,W-37,M-30 200: 9.27  100: 8.74
50: 8.37 21: 8.15		 No 8.4 8.4 September 10, 2024
D-50,W-49,M-33 200: 9.29  100: 8.75
50: 8.39 21: 8.16		 No 8.22 8.22 September 9, 2024
D-37,W-34,M-29 200: 9.37  100: 8.76
50: 8.39 21: 8.15		 No 8.07 8.07 September 6, 2024
D-40,W-35,M-30 200: 9.38  100: 8.78
50: 8.41 21: 8.18		 No 8.1 8.1 September 5, 2024
D-42,W-35,M-30 200: 9.39  100: 8.79
50: 8.43 21: 8.19		 No 8.11 8.11 September 4, 2024
D-42,W-36,M-30 200: 9.4  100: 8.81
50: 8.44 21: 8.21		 No 8.4 8.4 September 3, 2024
D-55,W-39,M-32 200: 9.42  100: 8.82
50: 8.46 21: 8.22		 No 8.4 8.4 September 2, 2024
D-54,W-39,M-32 200: 9.42  100: 8.83
50: 8.46 21: 8.2		 No 8.43 8.43 August 30, 2024
D-55,W-39,M-33 200: 9.43  100: 8.84
50: 8.47 21: 8.19		 No 8.61 8.61 August 29, 2024
D-49,W-37,M-31 200: 9.44  100: 8.85
50: 8.47 21: 8.17		 No 8.3 8.3 August 28, 2024
D-50,W-37,M-32 200: 9.45  100: 8.86
50: 8.48 21: 8.16		 No 8.29 8.29 August 27, 2024
D-45,W-35,M-31 200: 9.46  100: 8.87
50: 8.49 21: 8.15		 No 8.21 8.21 August 26, 2024
D-41,W-34,M-30 200: 9.48  100: 8.9
50: 8.52 21: 8.16		 No 8.11 8.11 August 22, 2024
D-40,W-34,M-30 200: 9.49  100: 8.92
50: 8.54 21: 8.17		 No 8.08 8.08 August 21, 2024
D-38,W-33,M-30 200: 9.51  100: 8.94
50: 8.56 21: 8.18		 No 8.17 8.17 August 20, 2024
D-43,W-35,M-31 200: 9.52  100: 8.96
50: 8.58 21: 8.21		 No 8.19 8.19 August 19, 2024
D-42,W-34,M-31 200: 9.53  100: 8.97
50: 8.6 21: 8.21		 No 8.3 8.3 August 16, 2024
D-37,W-32,M-30 200: 9.54  100: 8.99
50: 8.62 21: 8.22		 No 8.1 8.1 August 14, 2024
D-34,W-31,M-29 200: 9.56  100: 9.01
50: 8.64 21: 8.24		 No 8.02 8.02 August 13, 2024
D-35,W-31,M-30 200: 9.57  100: 9.03
50: 8.67 21: 8.27		 No 8.07 8.07 August 12, 2024
D-33,W-31,M-30 200: 9.58  100: 9.05
50: 8.7 21: 8.3		 No 8.06 8.06 August 9, 2024
D-31,W-30,M-29 200: 9.6  100: 9.08
50: 8.73 21: 8.34		 No 8.02 8.02 August 8, 2024
D-34,W-32,M-30 200: 9.61  100: 9.1
50: 8.77 21: 8.39		 No 8.04 8.04 August 7, 2024
D-31,W-31,M-30 200: 9.63  100: 9.12
50: 8.8 21: 8.43		 No 8.02 8.02 August 6, 2024
D-30,W-31,M-29 200: 9.64  100: 9.14
50: 8.83 21: 8.47		 No 8.06 8.06 August 5, 2024
D-33,W-32,M-30 200: 9.65  100: 9.17
50: 8.87 21: 8.53		 No 8.19 8.19 August 2, 2024
D-34,W-32,M-31 200: 9.67  100: 9.19
50: 8.9 21: 8.58		 No 8.34 8.34 August 1, 2024
D-38,W-35,M-33 200: 9.68  100: 9.21
50: 8.93 21: 8.62		 No 8.6 8.6 July 31, 2024
D-35,W-33,M-32 200: 9.69  100: 9.23
50: 8.95 21: 8.65		 No 8.56 8.56 July 30, 2024
D-41,W-36,M-33 200: 9.71  100: 9.25
50: 8.98 21: 8.69		 No 8.72 8.72 July 29, 2024
D-48,W-39,M-36 200: 9.71  100: 9.26
50: 9 21: 8.71		 No 8.75 8.75 July 26, 2024
D-43,W-37,M-35 200: 9.72  100: 9.27
50: 9.01 21: 8.71		 No 8.62 8.62 July 25, 2024
D-38,W-34,M-33 200: 9.73  100: 9.29
50: 9.02 21: 8.71		 No 8.52 8.52 July 24, 2024
D-41,W-37,M-35 200: 9.76  100: 9.32
50: 9.07 21: 8.76		 No 8.72 8.72 July 22, 2024
D-38,W-35,M-34 200: 9.76  100: 9.33
50: 9.09 21: 8.78		 No 8.63 8.63 July 19, 2024
D-41,W-37,M-35 200: 9.77  100: 9.35
50: 9.11 21: 8.8		 No 8.71 8.71 July 18, 2024
D-37,W-35,M-34 200: 9.78  100: 9.36
50: 9.13 21: 8.82		 No 8.63 8.63 July 17, 2024
D-36,W-35,M-34 200: 9.79  100: 9.38
50: 9.15 21: 8.85		 No 8.56 8.56 July 16, 2024
D-36,W-35,M-33 200: 9.8  100: 9.4
50: 9.18 21: 8.88		 No 8.66 8.66 July 15, 2024
D-39,W-37,M-35 200: 9.81  100: 9.41
50: 9.2 21: 8.91		 No 8.74 8.74 July 12, 2024
D-35,W-37,M-35 200: 9.82  100: 9.43
50: 9.22 21: 8.94		 No 8.67 8.67 July 11, 2024
D-29,W-34,M-33 200: 9.83  100: 9.45
50: 9.25 21: 8.98		 No 8.51 8.51 July 10, 2024
D-30,W-34,M-33 200: 9.85  100: 9.47
50: 9.28 21: 9.04		 No 8.66 8.66 July 9, 2024
D-33,W-36,M-34 200: 9.86  100: 9.49
50: 9.32 21: 9.1		 No 8.92 8.92 July 8, 2024
D-38,W-39,M-36 200: 9.87  100: 9.5
50: 9.34 21: 9.14		 No 8.87 8.87 July 5, 2024
D-34,W-38,M-35 200: 9.87  100: 9.52
50: 9.36 21: 9.17		 No 8.86 8.86 July 4, 2024
D-30,W-37,M-35 200: 9.88  100: 9.53
50: 9.39 21: 9.22		 No 8.73 8.73 July 3, 2024
D-26,W-35,M-34 200: 9.9  100: 9.55
50: 9.42 21: 9.28		 No 8.66 8.66 July 2, 2024
D-28,W-36,M-34 200: 9.91  100: 9.57
50: 9.46 21: 9.36		 No 8.96 8.96 July 1, 2024
D-30,W-38,M-35 200: 9.92  100: 9.59
50: 9.49 21: 9.43		 No 9.02 9.02 June 28, 2024
D-33,W-39,M-36 200: 9.93  100: 9.6
50: 9.51 21: 9.49		 No 9.29 9.29 June 27, 2024
D-41,W-43,M-39 200: 9.94  100: 9.62
50: 9.54 21: 9.55		 No 9.44 9.44 June 26, 2024
D-44,W-44,M-40 200: 9.94  100: 9.62
50: 9.55 21: 9.57		 No 9.55 9.55 June 25, 2024
D-49,W-47,M-41 200: 9.95  100: 9.63
50: 9.55 21: 9.59		 No 9.68 9.68 June 24, 2024
D-50,W-47,M-42 200: 9.95  100: 9.63
50: 9.55 21: 9.59		 No 9.71 9.71 June 21, 2024
D-54,W-50,M-43 200: 9.95  100: 9.63
50: 9.55 21: 9.59		 No 9.73 9.73 June 20, 2024
D-47,W-46,M-41 200: 9.95  100: 9.63
50: 9.54 21: 9.58		 No 9.58 9.58 June 19, 2024
D-51,W-48,M-42 200: 9.95  100: 9.63
50: 9.55 21: 9.59		 No 9.64 9.64 June 18, 2024
D-48,W-47,M-41 200: 9.96  100: 9.63
50: 9.54 21: 9.58		 No 9.69 9.69 June 17, 2024
D-51,W-48,M-42 200: 9.96  100: 9.63
50: 9.54 21: 9.59		 No 9.84 9.84 June 14, 2024
D-56,W-49,M-43 200: 9.96  100: 9.63
50: 9.54 21: 9.59		 No 9.86 9.86 June 13, 2024
D-61,W-51,M-44 200: 9.96  100: 9.63
50: 9.53 21: 9.56		 No 9.85 9.85 June 12, 2024
D-55,W-48,M-42 200: 9.96  100: 9.63
50: 9.52 21: 9.54		 No 9.8 9.8 June 11, 2024
D-57,W-49,M-43 200: 9.96  100: 9.63
50: 9.51 21: 9.53		 No 9.79 9.79 June 10, 2024
D-59,W-50,M-43 200: 9.96  100: 9.63
50: 9.5 21: 9.51		 No 9.75 9.75 June 7, 2024
D-57,W-49,M-42 200: 9.96  100: 9.62
50: 9.49 21: 9.48		 No 9.7 9.7 June 6, 2024
D-50,W-46,M-40 200: 9.97  100: 9.62
50: 9.49 21: 9.46		 No 9.52 9.52 June 5, 2024
D-47,W-45,M-40 200: 9.97  100: 9.62
50: 9.49 21: 9.46		 No 9.44 9.44 June 4, 2024
D-42,W-42,M-38 200: 9.98  100: 9.63
50: 9.49 21: 9.47		 No 9.31 9.31 June 3, 2024
D-37,W-41,M-39 200: 9.98  100: 9.64
50: 9.5 21: 9.48		 No 9.2 9.2 May 31, 2024
D-33,W-39,M-38 200: 9.99  100: 9.65
50: 9.51 21: 9.52		 No 9.17 9.17 May 30, 2024
D-34,W-40,M-38 200: 10  100: 9.66
50: 9.53 21: 9.56		 No 9.42 9.42 May 29, 2024
D-43,W-44,M-40 200: 10.01  100: 9.67
50: 9.54 21: 9.61		 No 9.62 9.62 May 28, 2024
D-47,W-45,M-41 200: 10.01  100: 9.67
50: 9.55 21: 9.63		 No 9.56 9.56 May 27, 2024
D-47,W-45,M-41 200: 10.01  100: 9.67
50: 9.55 21: 9.64		 No 9.55 9.55 May 24, 2024
D-47,W-45,M-41 200: 10.02  100: 9.68
50: 9.55 21: 9.65		 No 9.59 9.59 May 23, 2024
D-47,W-45,M-41 200: 10.02  100: 9.68
50: 9.55 21: 9.66		 No 9.64 9.64 May 22, 2024
D-50,W-46,M-42 200: 10.03  100: 9.68
50: 9.55 21: 9.67		 No 9.76 9.76 May 21, 2024
D-55,W-49,M-43 200: 10.03  100: 9.68
50: 9.55 21: 9.67		 No 9.81 9.81 May 20, 2024
D-56,W-49,M-44 200: 10.03  100: 9.68
50: 9.54 21: 9.66		 No 10.07 10.07 May 17, 2024
D-66,W-53,M-45 200: 10.04  100: 9.68
50: 9.53 21: 9.65		 No 10.09 10.09 May 16, 2024
D-64,W-52,M-45 200: 10.04  100: 9.67
50: 9.51 21: 9.61		 No 9.98 9.98 May 15, 2024
D-59,W-49,M-43 200: 10.04  100: 9.67
50: 9.49 21: 9.57		 No 9.81 9.81 May 14, 2024
D-59,W-49,M-43 200: 10.04  100: 9.67
50: 9.48 21: 9.55		 No 9.85 9.85 May 13, 2024
D-61,W-50,M-44 200: 10.04  100: 9.66
50: 9.47 21: 9.53		 No 9.96 9.96 May 10, 2024
D-65,W-51,M-44 200: 10.04  100: 9.66
50: 9.45 21: 9.5		 No 10.02 10.02 May 9, 2024
D-64,W-50,M-44 200: 10.04  100: 9.66
50: 9.43 21: 9.46		 No 10.06 10.06 May 8, 2024
D-73,W-54,M-46 200: 10.04  100: 9.65
50: 9.42 21: 9.41		 No 10.08 10.08 May 7, 2024
D-55,W-43,M-40 200: 10.04  100: 9.64
50: 9.39 21: 9.34		 No 9.51 9.51 May 6, 2024
D-55,W-44,M-40 200: 10.04  100: 9.65
50: 9.39 21: 9.33		 No 9.53 9.53 May 3, 2024
D-52,W-42,M-40 200: 10.05  100: 9.65
50: 9.38 21: 9.32		 No 9.48 9.48 May 2, 2024
D-55,W-43,M-41 200: 10.06  100: 9.66
50: 9.39 21: 9.32		 No 9.46 9.46 April 30, 2024
D-52,W-42,M-41 200: 10.06  100: 9.66
50: 9.38 21: 9.31		 No 9.44 9.44 April 29, 2024
D-53,W-43,M-41 200: 10.07  100: 9.67
50: 9.38 21: 9.3		 No 9.51 9.51 April 26, 2024
D-53,W-42,M-41 200: 10.07  100: 9.67
50: 9.38 21: 9.29		 No 9.53 9.53 April 25, 2024
D-58,W-44,M-42 200: 10.08  100: 9.68
50: 9.38 21: 9.28		 No 9.62 9.62 April 24, 2024
D-63,W-46,M-43 200: 10.08  100: 9.68
50: 9.38 21: 9.26		 No 9.62 9.62 April 23, 2024
D-61,W-45,M-42 200: 10.09  100: 9.68
50: 9.37 21: 9.23		 No 9.57 9.57 April 22, 2024
D-60,W-44,M-42 200: 10.12  100: 9.69
50: 9.36 21: 9.19		 No 9.53 9.53 April 19, 2024
D-56,W-42,M-42 200: 10.12  100: 9.69
50: 9.36 21: 9.16		 No 9.42 9.42 April 18, 2024
D-47,W-38,M-40 200: 10.54  100: 9.71
50: 9.36 21: 9.14		 No 9.15 9.15 April 17, 2024
D-36,W-34,M-38 200: 10.55  100: 9.72
50: 9.37 21: 9.14		 No 8.98 8.98 April 16, 2024
D-35,W-34,M-38 200: 10.57  100: 9.74
50: 9.39 21: 9.16		 No 9.03 9.03 April 15, 2024
2024 © SwingIdea.eu