CPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-71,M-54 200: 106.28  100: 113.51
50: 118.91 21: 123.01		 No 126.41 126.41 September 18, 2024
D-56,W-69,M-53 200: 106.13  100: 113.27
50: 118.64 21: 122.75		 No 125.11 125.11 September 17, 2024
D-61,W-13,M-54 200: 105.95  100: 113.06
50: 118.43 21: 122.65		 No 126.49 126.49 September 16, 2024
D-64,W-74,M-55 200: 105.86  100: 112.82
50: 118.17 21: 122.41		 No 125.72 125.72 September 13, 2024
D-57,W-71,M-53 200: 105.71  100: 112.57
50: 117.86 21: 122.08		 No 123.46 123.46 September 12, 2024
D-55,W-70,M-53 200: 105.58  100: 112.36
50: 117.65 21: 121.97		 No 122.9 122.9 September 11, 2024
D-58,W-70,M-53 200: 105.46  100: 112.16
50: 117.45 21: 121.91		 No 123.4 123.4 September 10, 2024
D-52,W-68,M-52 200: 105.28  100: 111.94
50: 117.22 21: 121.78		 No 122.85 122.85 September 9, 2024
D-55,W-70,M-53 200: 105.23  100: 111.76
50: 117.05 21: 121.82		 No 124.43 124.43 September 6, 2024
D-64,W-75,M-54 200: 107.4  100: 111.65
50: 116.84 21: 121.79		 No 126.56 126.56 September 5, 2024
D-71,W-76,M-54 200: 107.24  100: 111.4
50: 116.54 21: 121.54		 No 127.14 127.14 September 4, 2024
D-78,W-79,M-55 200: 107.05  100: 111.11
50: 116.18 21: 121.13		 No 127.23 127.23 September 3, 2024
D-75,W-78,M-57 200: 106.88  100: 110.8
50: 115.75 21: 120.56		 No 125.24 125.24 August 30, 2024
D-73,W-76,M-56 200: 106.7  100: 110.51
50: 115.37 21: 120.07		 No 125 125 August 29, 2024
D-78,W-78,M-56 200: 106.53  100: 110.24
50: 115.02 21: 119.66		 No 125.35 125.35 August 28, 2024
D-76,W-77,M-56 200: 106.35  100: 109.95
50: 114.62 21: 119.12		 No 124.27 124.27 August 27, 2024
D-74,W-76,M-56 200: 106.17  100: 109.66
50: 114.24 21: 118.62		 No 124.44 124.44 August 26, 2024
D-74,W-76,M-55 200: 106.01  100: 109.4
50: 113.89 21: 118.17		 No 123.54 123.54 August 23, 2024
D-70,W-75,M-55 200: 105.85  100: 109.13
50: 113.53 21: 117.7		 No 121.29 121.29 August 22, 2024
D-68,W-74,M-54 200: 105.7  100: 108.89
50: 113.23 21: 117.35		 No 120.46 120.46 August 21, 2024
D-67,W-73,M-54 200: 105.55  100: 108.66
50: 112.94 21: 117.05		 No 120.21 120.21 August 20, 2024
D-65,W-74,M-54 200: 105.41  100: 108.44
50: 112.66 21: 116.76		 No 120.56 120.56 August 19, 2024
D-67,W-73,M-54 200: 105.28  100: 108.22
50: 112.39 21: 116.48		 No 120.21 120.21 August 16, 2024
D-67,W-74,M-54 200: 105.14  100: 107.99
50: 112.09 21: 116.14		 No 120.66 120.66 August 15, 2024
D-67,W-74,M-54 200: 105  100: 107.75
50: 111.77 21: 115.76		 No 120.35 120.35 August 14, 2024
D-67,W-74,M-54 200: 104.85  100: 107.5
50: 111.45 21: 115.33		 No 120.97 120.97 August 13, 2024
D-67,W-73,M-54 200: 104.7  100: 107.26
50: 111.11 21: 114.88		 No 120.89 120.89 August 12, 2024
D-66,W-73,M-54 200: 104.56  100: 107.01
50: 110.77 21: 114.39		 No 119.63 119.63 August 9, 2024
D-66,W-72,M-53 200: 104.41  100: 106.77
50: 110.42 21: 113.87		 No 118.99 118.99 August 8, 2024
D-64,W-71,M-53 200: 104.27  100: 106.52
50: 110.08 21: 113.35		 No 120.14 120.14 August 7, 2024
D-63,W-67,M-53 200: 104.13  100: 106.29
50: 109.76 21: 112.88		 No 117.88 117.88 August 6, 2024
D-58,W-72,M-51 200: 104  100: 106.07
50: 109.46 21: 112.42		 No 118.54 118.54 August 5, 2024
D-69,W-72,M-53 200: 103.89  100: 105.89
50: 109.23 21: 112.15		 No 121.29 121.29 August 2, 2024
D-63,W-67,M-49 200: 103.75  100: 105.65
50: 108.86 21: 111.51		 No 115.98 115.98 August 1, 2024
D-50,W-61,M-48 200: 103.64  100: 105.46
50: 108.61 21: 111.14		 No 112.23 112.23 July 31, 2024
D-63,W-67,M-50 200: 103.48  100: 105.22
50: 108.39 21: 111.12		 No 113.73 113.73 July 29, 2024
D-61,W-65,M-50 200: 103.37  100: 105.05
50: 108.18 21: 110.87		 No 113.47 113.47 July 26, 2024
D-54,W-61,M-49 200: 103.27  100: 104.89
50: 107.99 21: 110.65		 No 114.38 114.38 July 25, 2024
D-67,W-67,M-50 200: 103.19  100: 104.77
50: 107.87 21: 110.62		 No 114.44 114.44 July 24, 2024
D-66,W-66,M-50 200: 103.08  100: 104.61
50: 107.66 21: 110.36		 No 113.96 113.96 July 23, 2024
D-70,W-66,M-50 200: 102.98  100: 104.44
50: 107.44 21: 110.08		 No 114.15 114.15 July 22, 2024
D-67,W-66,M-50 200: 102.86  100: 104.25
50: 107.19 21: 109.73		 No 113.43 113.43 July 19, 2024
D-69,W-67,M-50 200: 102.75  100: 104.08
50: 106.97 21: 109.42		 No 115.66 115.66 July 18, 2024
D-69,W-67,M-50 200: 102.63  100: 103.91
50: 106.72 21: 109.05		 No 113.25 113.25 July 17, 2024
D-64,W-65,M-49 200: 102.53  100: 103.72
50: 106.47 21: 108.63		 No 111.48 111.48 July 16, 2024
D-57,W-61,M-48 200: 102.44  100: 103.57
50: 106.27 21: 108.36		 No 110.57 110.57 July 15, 2024
D-54,W-60,M-47 200: 102.35  100: 103.46
50: 106.15 21: 108.26		 No 110.09 110.09 July 12, 2024
D-57,W-62,M-48 200: 102.28  100: 103.35
50: 106.05 21: 108.22		 No 111.69 111.69 July 11, 2024
D-52,W-60,M-47 200: 102.12  100: 103.12
50: 105.8 21: 108.03		 No 108.46 108.46 July 9, 2024
D-52,W-60,M-47 200: 102.06  100: 103.02
50: 105.71 21: 108.03		 No 108.33 108.33 July 8, 2024
D-51,W-59,M-47 200: 101.98  100: 102.92
50: 105.61 21: 108.03		 No 108.42 108.42 July 5, 2024
D-50,W-59,M-46 200: 101.9  100: 102.82
50: 105.52 21: 108.06		 No 109 109 July 3, 2024
D-56,W-62,M-47 200: 101.85  100: 102.72
50: 105.44 21: 108.12		 No 110.15 110.15 July 2, 2024
D-57,W-63,M-48 200: 101.77  100: 102.6
50: 105.3 21: 108.04		 No 109.53 109.53 July 1, 2024
D-57,W-63,M-48 200: 101.69  100: 102.47
50: 105.14 21: 107.92		 No 110.06 110.06 June 28, 2024
D-60,W-63,M-48 200: 101.6  100: 102.33
50: 104.98 21: 107.79		 No 109.77 109.77 June 27, 2024
D-57,W-61,M-48 200: 101.51  100: 102.18
50: 104.79 21: 107.58		 No 109.98 109.98 June 26, 2024
D-62,W-63,M-48 200: 101.44  100: 102.05
50: 104.63 21: 107.47		 No 111.03 111.03 June 25, 2024
D-68,W-64,M-49 200: 101.35  100: 101.89
50: 104.41 21: 107.21		 No 111.93 111.93 June 24, 2024
D-64,W-64,M-48 200: 101.24  100: 101.7
50: 104.14 21: 106.8		 No 111.2 111.2 June 21, 2024
D-64,W-63,M-48 200: 101.14  100: 101.54
50: 103.91 21: 106.5		 No 109.64 109.64 June 20, 2024
D-65,W-64,M-48 200: 101.04  100: 101.38
50: 103.69 21: 106.19		 No 109.77 109.77 June 18, 2024
D-62,W-62,M-47 200: 100.96  100: 101.22
50: 103.45 21: 105.83		 No 109.05 109.05 June 17, 2024
D-61,W-62,M-47 200: 100.86  100: 101.07
50: 103.24 21: 105.55		 No 108.34 108.34 June 14, 2024
D-58,W-60,M-46 200: 100.78  100: 100.93
50: 103.05 21: 105.29		 No 108.21 108.21 June 13, 2024
D-61,W-61,M-47 200: 100.66  100: 100.7
50: 102.75 21: 104.98		 No 108.98 108.98 June 12, 2024
D-56,W-58,M-46 200: 100.64  100: 100.67
50: 102.7 21: 104.87		 No 107.46 107.46 June 11, 2024
D-61,W-60,M-47 200: 100.58  100: 100.56
50: 102.56 21: 104.73		 No 108.88 108.88 June 10, 2024
D-59,W-60,M-46 200: 100.5  100: 100.42
50: 102.35 21: 104.43		 No 106.8 106.8 June 7, 2024
D-60,W-60,M-46 200: 100.43  100: 100.3
50: 102.18 21: 104.2		 No 107.33 107.33 June 6, 2024
D-61,W-61,M-47 200: 100.35  100: 100.16
50: 101.98 21: 103.9		 No 107.47 107.47 June 5, 2024
D-59,W-60,M-46 200: 100.28  100: 100.02
50: 101.77 21: 103.55		 No 106.83 106.83 June 4, 2024
D-52,W-54,M-44 200: 100.22  100: 99.89
50: 101.58 21: 103.26		 No 105.36 105.36 June 3, 2024
D-49,W-54,M-46 200: 100.18  100: 99.81
50: 101.49 21: 103.21		 No 102.79 102.79 May 31, 2024
D-43,W-51,M-45 200: 100.16  100: 99.76
50: 101.45 21: 103.27		 No 101.1 101.1 May 30, 2024
D-37,W-49,M-44 200: 100.15  100: 99.73
50: 101.46 21: 103.51		 No 100.09 100.09 May 29, 2024
D-43,W-52,M-45 200: 100.16  100: 99.74
50: 101.55 21: 103.95		 No 104.29 104.29 May 28, 2024
D-50,W-56,M-46 200: 100.14  100: 99.7
50: 101.55 21: 104.2		 No 104.64 104.64 May 24, 2024
D-52,W-57,M-47 200: 100.11  100: 99.62
50: 101.47 21: 104.26		 No 105.18 105.18 May 23, 2024
D-57,W-60,M-48 200: 100.07  100: 99.53
50: 101.36 21: 104.29		 No 106.75 106.75 May 22, 2024
D-60,W-61,M-48 200: 100.01  100: 99.42
50: 101.2 21: 104.18		 No 106.23 106.23 May 21, 2024
D-59,W-62,M-48 200: 99.95  100: 99.28
50: 101.01 21: 104		 No 106.62 106.62 May 20, 2024
D-63,W-62,M-48 200: 99.89  100: 99.16
50: 100.82 21: 103.83		 No 107.17 107.17 May 17, 2024
D-63,W-61,M-48 200: 99.82  100: 99.01
50: 100.59 21: 103.55		 No 108.4 108.4 May 16, 2024
D-69,W-64,M-49 200: 99.75  100: 98.86
50: 100.35 21: 103.24		 No 108.61 108.61 May 15, 2024
D-67,W-63,M-48 200: 99.66  100: 98.67
50: 100.03 21: 102.73		 No 107.73 107.73 May 14, 2024
D-66,W-62,M-48 200: 99.59  100: 98.5
50: 99.75 21: 102.29		 No 107.68 107.68 May 13, 2024
D-66,W-62,M-48 200: 99.52  100: 98.34
50: 99.47 21: 101.83		 No 107.46 107.46 May 10, 2024
D-67,W-62,M-49 200: 99.44  100: 98.17
50: 99.18 21: 101.32		 No 106.94 106.94 May 9, 2024
D-62,W-58,M-47 200: 99.37  100: 97.99
50: 98.86 21: 100.74		 No 106.06 106.06 May 8, 2024
D-69,W-62,M-48 200: 99.31  100: 97.87
50: 98.65 21: 100.38		 No 107.21 107.21 May 7, 2024
D-69,W-60,M-48 200: 99.25  100: 97.7
50: 98.35 21: 99.79		 No 108.17 108.17 May 6, 2024
D-67,W-61,M-48 200: 99.17  100: 97.54
50: 98.03 21: 99.13		 No 105.36 105.36 May 3, 2024
D-57,W-54,M-45 200: 99.11  100: 97.38
50: 97.75 21: 98.51		 No 101.28 101.28 May 2, 2024
D-51,W-51,M-45 200: 99.09  100: 97.32
50: 97.63 21: 98.3		 No 100.07 100.07 May 1, 2024
D-55,W-53,M-45 200: 99.09  100: 97.29
50: 97.6 21: 98.27		 No 100.54 100.54 April 30, 2024
D-58,W-53,M-45 200: 99.09  100: 97.24
50: 97.51 21: 98.12		 No 101.13 101.13 April 29, 2024
D-56,W-53,M-45 200: 99.07  100: 97.18
50: 97.4 21: 97.89		 No 100.21 100.21 April 26, 2024
D-51,W-50,M-44 200: 99.07  100: 97.13
50: 97.31 21: 97.71		 No 98.94 98.94 April 25, 2024
D-54,W-52,M-44 200: 99.07  100: 97.11
50: 97.27 21: 97.66		 No 99.43 99.43 April 24, 2024
D-53,W-51,M-44 200: 99.07  100: 97.07
50: 97.21 21: 97.53		 No 99.15 99.15 April 23, 2024
D-51,W-47,M-44 200: 99.08  100: 97.04
50: 97.15 21: 97.42		 No 98.18 98.18 April 22, 2024
D-46,W-47,M-42 200: 99.41  100: 97.03
50: 97.11 21: 97.35		 No 96.92 96.92 April 19, 2024
D-43,W-45,M-41 200: 99.44  100: 97.05
50: 97.14 21: 97.46		 No 96.06 96.06 April 18, 2024
D-43,W-45,M-41 200: 99.48  100: 97.08
50: 97.22 21: 97.69		 No 96.2 96.2 April 17, 2024
D-42,W-45,M-41 200: 99.73  100: 97.1
50: 97.3 21: 97.94		 No 96.13 96.13 April 16, 2024
D-46,W-50,M-41 200: 99.77  100: 97.14
50: 97.39 21: 98.25		 No 98.75 98.75 April 15, 2024
D-49,W-50,M-42 200: 99.79  100: 97.15
50: 97.42 21: 98.42		 No 99.71 99.71 April 12, 2024
2024 © SwingIdea.eu