CPX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-70,M-63 200: 40.23  100: 42.1
50: 44.07 21: 46.2		 No 48.58 48.58 September 18, 2024
D-76,W-71,M-64 200: 40.15  100: 41.98
50: 43.9 21: 46		 No 49.17 49.17 September 17, 2024
D-84,W-17,M-65 200: 40.07  100: 41.85
50: 43.72 21: 45.75		 No 49 49 September 16, 2024
D-83,W-73,M-65 200: 40.03  100: 41.71
50: 43.5 21: 45.42		 No 48.88 48.88 September 13, 2024
D-79,W-71,M-63 200: 39.95  100: 41.57
50: 43.3 21: 45.09		 No 47.65 47.65 September 12, 2024
D-77,W-71,M-63 200: 39.89  100: 41.46
50: 43.13 21: 44.85		 No 47.07 47.07 September 11, 2024
D-74,W-69,M-62 200: 39.82  100: 41.34
50: 42.97 21: 44.62		 No 46.55 46.55 September 10, 2024
D-72,W-15,M-61 200: 39.76  100: 41.24
50: 42.84 21: 44.44		 No 46.5 46.5 September 9, 2024
D-70,W-68,M-61 200: 39.74  100: 41.15
50: 42.71 21: 44.28		 No 45.87 45.87 September 6, 2024
D-69,W-67,M-61 200: 40.23  100: 41.07
50: 42.58 21: 44.12		 No 45.55 45.55 September 5, 2024
D-66,W-66,M-60 200: 40.17  100: 40.98
50: 42.46 21: 43.98		 No 45.3 45.3 September 4, 2024
D-63,W-64,M-59 200: 40.12  100: 40.89
50: 42.36 21: 43.86		 No 44.9 44.9 September 3, 2024
D-67,W-66,M-59 200: 40.07  100: 40.82
50: 42.26 21: 43.78		 No 45.14 45.14 August 30, 2024
D-66,W-66,M-58 200: 40.02  100: 40.74
50: 42.15 21: 43.65		 No 44.9 44.9 August 29, 2024
D-64,W-64,M-57 200: 39.97  100: 40.65
50: 42.04 21: 43.53		 No 45.02 45.02 August 28, 2024
D-72,W-66,M-59 200: 39.92  100: 40.57
50: 41.94 21: 43.42		 No 45.15 45.15 August 27, 2024
D-70,W-65,M-58 200: 39.87  100: 40.48
50: 41.81 21: 43.24		 No 44.94 44.94 August 26, 2024
D-68,W-64,M-58 200: 39.81  100: 40.39
50: 41.69 21: 43.08		 No 44.84 44.84 August 23, 2024
D-70,W-65,M-58 200: 39.77  100: 40.31
50: 41.58 21: 42.93		 No 44.64 44.64 August 22, 2024
D-68,W-64,M-58 200: 39.72  100: 40.23
50: 41.45 21: 42.76		 No 44.28 44.28 August 21, 2024
D-64,W-63,M-57 200: 39.67  100: 40.14
50: 41.34 21: 42.6		 No 43.84 43.84 August 20, 2024
D-60,W-62,M-55 200: 39.63  100: 40.07
50: 41.24 21: 42.49		 No 43.43 43.43 August 19, 2024
D-61,W-61,M-56 200: 39.59  100: 40.01
50: 41.17 21: 42.41		 No 43.36 43.36 August 16, 2024
D-61,W-61,M-55 200: 39.55  100: 39.95
50: 41.08 21: 42.33		 No 43.41 43.41 August 15, 2024
D-60,W-61,M-55 200: 39.52  100: 39.88
50: 41 21: 42.24		 No 43.48 43.48 August 14, 2024
D-59,W-60,M-55 200: 39.48  100: 39.81
50: 40.91 21: 42.15		 No 43.18 43.18 August 13, 2024
D-58,W-62,M-54 200: 39.44  100: 39.75
50: 40.82 21: 42.06		 No 43.35 43.35 August 12, 2024
D-64,W-62,M-56 200: 39.41  100: 39.69
50: 40.74 21: 41.98		 No 43.73 43.73 August 9, 2024
D-65,W-63,M-56 200: 39.36  100: 39.61
50: 40.64 21: 41.84		 No 43.86 43.86 August 8, 2024
D-61,W-60,M-54 200: 39.32  100: 39.53
50: 40.52 21: 41.66		 No 43.82 43.82 August 7, 2024
D-67,W-62,M-56 200: 39.28  100: 39.47
50: 40.42 21: 41.53		 No 43.59 43.59 August 6, 2024
D-65,W-60,M-55 200: 39.24  100: 39.39
50: 40.3 21: 41.34		 No 43.58 43.58 August 2, 2024
D-70,W-62,M-54 200: 39.2  100: 39.32
50: 40.2 21: 41.18		 No 43.45 43.45 August 1, 2024
D-66,W-61,M-54 200: 39.16  100: 39.24
50: 40.07 21: 40.95		 No 43.5 43.5 July 31, 2024
D-58,W-57,M-52 200: 39.12  100: 39.17
50: 39.96 21: 40.76		 No 41.69 41.69 July 30, 2024
D-58,W-57,M-52 200: 39.1  100: 39.12
50: 39.9 21: 40.69		 No 41.72 41.72 July 29, 2024
D-57,W-57,M-52 200: 39.08  100: 39.07
50: 39.84 21: 40.61		 No 41.54 41.54 July 26, 2024
D-52,W-55,M-50 200: 39.05  100: 39.03
50: 39.78 21: 40.54		 No 41.4 41.4 July 25, 2024
D-58,W-57,M-51 200: 39.04  100: 39
50: 39.74 21: 40.53		 No 41.8 41.8 July 24, 2024
D-58,W-57,M-51 200: 39.02  100: 38.95
50: 39.68 21: 40.46		 No 41.43 41.43 July 23, 2024
D-55,W-53,M-50 200: 39  100: 38.91
50: 39.62 21: 40.38		 No 41.08 41.08 July 22, 2024
D-48,W-53,M-48 200: 38.98  100: 38.87
50: 39.57 21: 40.34		 No 40.52 40.52 July 19, 2024
D-53,W-55,M-50 200: 38.97  100: 38.85
50: 39.56 21: 40.37		 No 41.06 41.06 July 18, 2024
D-57,W-56,M-50 200: 38.95  100: 38.81
50: 39.52 21: 40.35		 No 41.57 41.57 July 17, 2024
D-63,W-59,M-52 200: 38.93  100: 38.77
50: 39.46 21: 40.29		 No 41.64 41.64 July 16, 2024
D-64,W-61,M-52 200: 38.91  100: 38.71
50: 39.38 21: 40.17		 No 42 42 July 15, 2024
D-70,W-61,M-53 200: 38.88  100: 38.66
50: 39.29 21: 40.03		 No 42.37 42.37 July 12, 2024
D-67,W-60,M-52 200: 38.84  100: 38.59
50: 39.18 21: 39.82		 No 41.65 41.65 July 11, 2024
D-56,W-56,M-49 200: 38.81  100: 38.53
50: 39.08 21: 39.64		 No 40.22 40.22 July 10, 2024
D-50,W-54,M-47 200: 38.8  100: 38.5
50: 39.04 21: 39.6		 No 39.68 39.68 July 9, 2024
D-48,W-52,M-47 200: 38.79  100: 38.48
50: 39.02 21: 39.61		 No 39.46 39.46 July 8, 2024
D-46,W-52,M-47 200: 38.78  100: 38.46
50: 39.01 21: 39.63		 No 39.68 39.68 July 5, 2024
D-46,W-53,M-47 200: 38.77  100: 38.45
50: 39 21: 39.67		 No 39.64 39.64 July 4, 2024
D-43,W-51,M-46 200: 38.76  100: 38.43
50: 38.99 21: 39.71		 No 39.39 39.39 July 3, 2024
D-43,W-51,M-46 200: 38.76  100: 38.42
50: 38.99 21: 39.79		 No 39.05 39.05 July 2, 2024
D-43,W-51,M-46 200: 38.76  100: 38.41
50: 38.99 21: 39.88		 No 39.26 39.26 June 28, 2024
D-49,W-54,M-48 200: 38.76  100: 38.4
50: 38.99 21: 39.98		 No 39.75 39.75 June 27, 2024
D-48,W-54,M-48 200: 38.75  100: 38.37
50: 38.97 21: 40.01		 No 40.38 40.38 June 26, 2024
D-52,W-56,M-49 200: 38.74  100: 38.35
50: 38.94 21: 40.06		 No 40.13 40.13 June 25, 2024
D-52,W-57,M-49 200: 38.73  100: 38.32
50: 38.9 21: 40.06		 No 40.66 40.66 June 24, 2024
D-55,W-57,M-50 200: 38.71  100: 38.28
50: 38.85 21: 40.06		 No 40.44 40.44 June 21, 2024
D-54,W-56,M-49 200: 38.7  100: 38.24
50: 38.79 21: 40.03		 No 41.5 41.5 June 20, 2024
D-67,W-62,M-52 200: 38.68  100: 38.2
50: 38.73 21: 40.01		 No 41.58 41.58 June 19, 2024
D-65,W-61,M-51 200: 38.65  100: 38.13
50: 38.62 21: 39.86		 No 41.56 41.56 June 18, 2024
D-64,W-64,M-51 200: 38.63  100: 38.07
50: 38.52 21: 39.73		 No 41.94 41.94 June 17, 2024
D-74,W-65,M-53 200: 38.6  100: 38.01
50: 38.42 21: 39.59		 No 41.99 41.99 June 14, 2024
D-68,W-60,M-50 200: 38.57  100: 37.94
50: 38.28 21: 39.35		 No 41.33 41.33 June 13, 2024
D-75,W-62,M-51 200: 38.52  100: 37.81
50: 38.04 21: 38.98		 No 41.8 41.8 June 12, 2024
D-78,W-63,M-52 200: 38.53  100: 37.82
50: 38.06 21: 39.02		 No 41.55 41.55 June 11, 2024
D-76,W-60,M-51 200: 38.5  100: 37.75
50: 37.93 21: 38.77		 No 41.1 41.1 June 10, 2024
D-73,W-60,M-50 200: 38.47  100: 37.68
50: 37.8 21: 38.54		 No 40.42 40.42 June 7, 2024
D-69,W-58,M-48 200: 38.46  100: 37.63
50: 37.69 21: 38.34		 No 39.94 39.94 June 6, 2024
D-66,W-56,M-47 200: 38.44  100: 37.58
50: 37.61 21: 38.19		 No 39.55 39.55 June 5, 2024
D-62,W-54,M-46 200: 38.44  100: 37.55
50: 37.54 21: 38.08		 No 39.08 39.08 June 4, 2024
D-64,W-56,M-46 200: 38.43  100: 37.52
50: 37.49 21: 38		 No 39.5 39.5 June 3, 2024
D-70,W-56,M-48 200: 38.43  100: 37.49
50: 37.43 21: 37.9		 No 39.45 39.45 May 31, 2024
D-66,W-54,M-46 200: 38.42  100: 37.46
50: 37.35 21: 37.75		 No 38.86 38.86 May 30, 2024
D-63,W-53,M-46 200: 38.42  100: 37.43
50: 37.29 21: 37.63		 No 38.56 38.56 May 29, 2024
D-60,W-52,M-45 200: 38.42  100: 37.41
50: 37.24 21: 37.54		 No 38.78 38.78 May 28, 2024
D-67,W-51,M-46 200: 38.42  100: 37.39
50: 37.2 21: 37.47		 No 38.66 38.66 May 27, 2024
D-61,W-51,M-44 200: 38.42  100: 37.37
50: 37.15 21: 37.35		 No 38.12 38.12 May 24, 2024
D-58,W-50,M-44 200: 38.42  100: 37.36
50: 37.11 21: 37.28		 No 37.95 37.95 May 23, 2024
D-64,W-51,M-45 200: 38.42  100: 37.35
50: 37.09 21: 37.24		 No 38.38 38.38 May 22, 2024
D-67,W-52,M-45 200: 38.43  100: 37.33
50: 37.05 21: 37.15		 No 38.33 38.33 May 21, 2024
D-67,W-52,M-45 200: 38.42  100: 37.31
50: 37 21: 37.04		 No 38.26 38.26 May 17, 2024
D-67,W-52,M-45 200: 38.42  100: 37.3
50: 36.95 21: 36.91		 No 38.45 38.45 May 16, 2024
D-66,W-52,M-45 200: 38.42  100: 37.28
50: 36.9 21: 36.78		 No 38.34 38.34 May 15, 2024
D-58,W-48,M-43 200: 38.42  100: 37.26
50: 36.85 21: 36.64		 No 37.75 37.75 May 14, 2024
D-65,W-49,M-44 200: 38.43  100: 37.26
50: 36.83 21: 36.57		 No 38 38 May 13, 2024
D-63,W-49,M-43 200: 38.44  100: 37.25
50: 36.79 21: 36.45		 No 37.67 37.67 May 10, 2024
D-60,W-48,M-42 200: 38.44  100: 37.25
50: 36.77 21: 36.34		 No 37.44 37.44 May 9, 2024
D-60,W-48,M-42 200: 38.45  100: 37.25
50: 36.75 21: 36.25		 No 37.17 37.17 May 8, 2024
D-49,W-44,M-40 200: 38.46  100: 37.25
50: 36.73 21: 36.16		 No 36.51 36.51 May 7, 2024
D-51,W-42,M-40 200: 38.48  100: 37.27
50: 36.75 21: 36.15		 No 36.83 36.83 May 6, 2024
D-45,W-42,M-39 200: 38.5  100: 37.29
50: 36.76 21: 36.12		 No 36.4 36.4 May 3, 2024
D-42,W-41,M-39 200: 38.52  100: 37.31
50: 36.79 21: 36.12		 No 36.17 36.17 May 2, 2024
D-35,W-40,M-40 200: 38.54  100: 37.34
50: 36.83 21: 36.15		 No 35.68 35.68 May 1, 2024
D-40,W-42,M-40 200: 38.57  100: 37.38
50: 36.88 21: 36.22		 No 36.29 36.29 April 30, 2024
D-29,W-39,M-39 200: 38.6  100: 37.41
50: 36.92 21: 36.25		 No 35.71 35.71 April 29, 2024
D-26,W-38,M-38 200: 38.62  100: 37.45
50: 36.98 21: 36.33		 No 35.8 35.8 April 26, 2024
D-27,W-39,M-39 200: 38.66  100: 37.49
50: 37.05 21: 36.44		 No 35.85 35.85 April 25, 2024
D-29,W-40,M-39 200: 38.69  100: 37.53
50: 37.12 21: 36.55		 No 35.53 35.53 April 24, 2024
D-28,W-39,M-39 200: 38.71  100: 37.57
50: 37.18 21: 36.65		 No 36 36 April 23, 2024
D-29,W-41,M-39 200: 38.74  100: 37.61
50: 37.25 21: 36.76		 No 36.09 36.09 April 22, 2024
D-31,W-41,M-40 200: 38.82  100: 37.65
50: 37.31 21: 36.88		 No 36.23 36.23 April 19, 2024
D-33,W-42,M-40 200: 38.85  100: 37.68
50: 37.37 21: 36.98		 No 36.3 36.3 April 18, 2024
D-28,W-40,M-40 200: 38.88  100: 37.71
50: 37.42 21: 37.07		 No 36.25 36.25 April 17, 2024
D-28,W-41,M-40 200: 39.21  100: 37.79
50: 37.48 21: 37.19		 No 36.44 36.44 April 16, 2024
D-32,W-42,M-41 200: 39.25  100: 37.82
50: 37.54 21: 37.33		 No 36.64 36.64 April 15, 2024
D-32,W-42,M-41 200: 39.25  100: 37.82
50: 37.54 21: 37.33		 No 37.05 37.05 April 12, 2024
D-33,W-42,M-41 200: 39.28  100: 37.85
50: 37.59 21: 37.43		 No 37.14 37.14 April 11, 2024
D-37,W-44,M-42 200: 39.33  100: 37.91
50: 37.68 21: 37.64		 No 36.86 36.86 April 10, 2024
D-40,W-45,M-42 200: 39.36  100: 37.93
50: 37.72 21: 37.72		 No 37.21 37.21 April 9, 2024
D-38,W-45,M-42 200: 39.38  100: 37.94
50: 37.74 21: 37.79		 No 37.43 37.43 April 8, 2024
D-39,W-45,M-42 200: 39.4  100: 37.96
50: 37.78 21: 37.88		 No 37.06 37.06 April 5, 2024
D-39,W-45,M-42 200: 39.42  100: 37.98
50: 37.81 21: 37.96		 No 37.17 37.17 April 4, 2024
D-37,W-44,M-42 200: 39.43  100: 38
50: 37.84 21: 38.06		 No 37.61 37.61 April 3, 2024
D-44,W-47,M-43 200: 39.46  100: 38.02
50: 37.87 21: 38.18		 No 38.01 38.01 April 2, 2024
D-47,W-49,M-45 200: 39.47  100: 38.02
50: 37.88 21: 38.23		 No 38.13 38.13 April 1, 2024
D-51,W-49,M-45 200: 39.47  100: 38.02
50: 37.88 21: 38.26		 No 38.4 38.4 March 28, 2024
D-50,W-49,M-45 200: 39.46  100: 38.01
50: 37.86 21: 38.26		 No 38.3 38.3 March 27, 2024
D-53,W-50,M-45 200: 39.47  100: 38.01
50: 37.85 21: 38.27		 No 38.87 38.87 March 26, 2024
D-56,W-53,M-46 200: 39.48  100: 38
50: 37.83 21: 38.26		 No 39.43 39.43 March 25, 2024
D-62,W-53,M-47 200: 39.46  100: 37.98
50: 37.8 21: 38.22		 No 39.25 39.25 March 22, 2024
D-61,W-52,M-47 200: 39.45  100: 37.95
50: 37.74 21: 38.12		 No 39.11 39.11 March 21, 2024
D-58,W-51,M-46 200: 39.45  100: 37.93
50: 37.69 21: 38.02		 No 38.8 38.8 March 20, 2024
D-55,W-50,M-45 200: 39.46  100: 37.92
50: 37.65 21: 37.96		 No 38.7 38.7 March 19, 2024
2024 © SwingIdea.eu