CR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-58,M-83 200: 132.74  100: 145.27
50: 149.51 21: 150.74		 No 155.49 155.49 September 18, 2024
D-54,W-57,M-82 200: 132.49  100: 145.09
50: 149.31 21: 150.36		 No 155.21 155.21 September 17, 2024
D-54,W-18,M-82 200: 132.29  100: 144.93
50: 149.16 21: 150.1		 No 154.58 154.58 September 16, 2024
D-54,W-57,M-81 200: 132.02  100: 144.78
50: 149.01 21: 149.8		 No 154.2 154.2 September 13, 2024
D-50,W-56,M-79 200: 131.78  100: 144.61
50: 148.85 21: 149.47		 No 150.26 150.26 September 12, 2024
D-47,W-54,M-77 200: 131.58  100: 144.51
50: 148.81 21: 149.42		 No 148.19 148.19 September 11, 2024
D-42,W-52,M-76 200: 131.39  100: 144.44
50: 148.84 21: 149.57		 No 145.88 145.88 September 10, 2024
D-41,W-52,M-76 200: 131.25  100: 144.43
50: 149 21: 150.07		 No 144.58 144.58 September 9, 2024
D-38,W-50,M-74 200: 131.08  100: 144.44
50: 149.2 21: 150.68		 No 150.04 150.04 September 6, 2024
D-46,W-56,M-79 200: 132.63  100: 144.62
50: 149.48 21: 151.57		 No 150.7 150.7 September 5, 2024
D-49,W-57,M-81 200: 132.47  100: 144.53
50: 149.5 21: 151.84		 No 151.87 151.87 September 4, 2024
D-49,W-57,M-81 200: 132.28  100: 144.41
50: 149.44 21: 151.95		 No 157.91 157.91 September 3, 2024
D-61,W-66,M-86 200: 132.09  100: 144.27
50: 149.38 21: 152.06		 No 158.5 158.5 August 30, 2024
D-58,W-64,M-85 200: 131.83  100: 143.99
50: 149.02 21: 151.39		 No 158.53 158.53 August 29, 2024
D-57,W-63,M-83 200: 131.59  100: 143.75
50: 148.74 21: 150.91		 No 155.05 155.05 August 28, 2024
D-55,W-62,M-83 200: 131.35  100: 143.52
50: 148.48 21: 150.49		 No 154.57 154.57 August 27, 2024
D-55,W-63,M-84 200: 131.13  100: 143.32
50: 148.28 21: 150.18		 No 156.18 156.18 August 26, 2024
D-57,W-64,M-82 200: 130.9  100: 143.11
50: 148.05 21: 149.79		 No 155.2 155.2 August 23, 2024
D-52,W-61,M-81 200: 130.66  100: 142.87
50: 147.77 21: 149.26		 No 152.27 152.27 August 22, 2024
D-52,W-60,M-80 200: 130.46  100: 142.71
50: 147.65 21: 149.09		 No 150.87 150.87 August 21, 2024
D-49,W-58,M-79 200: 130.25  100: 142.55
50: 147.52 21: 148.9		 No 149.29 149.29 August 20, 2024
D-50,W-60,M-80 200: 130.07  100: 142.43
50: 147.49 21: 148.99		 No 150 150 August 19, 2024
D-50,W-59,M-80 200: 129.88  100: 142.29
50: 147.41 21: 148.92		 No 151.9 151.9 August 16, 2024
D-52,W-61,M-80 200: 129.68  100: 142.15
50: 147.33 21: 148.88		 No 154 154 August 15, 2024
D-50,W-59,M-80 200: 129.47  100: 141.97
50: 147.17 21: 148.64		 No 151.87 151.87 August 14, 2024
D-52,W-61,M-78 200: 129.27  100: 141.82
50: 147.09 21: 148.57		 No 151.02 151.02 August 13, 2024
D-46,W-57,M-77 200: 129.05  100: 141.63
50: 146.93 21: 148.32		 No 145.3 145.3 August 12, 2024
D-47,W-57,M-77 200: 128.89  100: 141.56
50: 147 21: 148.66		 No 147.45 147.45 August 9, 2024
D-46,W-56,M-76 200: 128.72  100: 141.48
50: 147.05 21: 148.96		 No 147.36 147.36 August 8, 2024
D-42,W-53,M-75 200: 128.55  100: 141.4
50: 147.12 21: 149.32		 No 147.79 147.79 August 7, 2024
D-45,W-55,M-75 200: 128.42  100: 141.39
50: 147.33 21: 150.12		 No 146.49 146.49 August 6, 2024
D-40,W-57,M-74 200: 128.25  100: 141.32
50: 147.45 21: 150.7		 No 143.4 143.4 August 5, 2024
D-44,W-56,M-77 200: 128.13  100: 141.34
50: 147.74 21: 151.79		 No 150.35 150.35 August 2, 2024
D-54,W-65,M-89 200: 127.95  100: 141.25
50: 147.81 21: 152.42		 No 162.1 162.1 August 1, 2024
D-61,W-68,M-89 200: 127.69  100: 140.98
50: 147.53 21: 152.18		 No 161.77 161.77 July 31, 2024
D-65,W-72,M-89 200: 127.12  100: 140.37
50: 146.83 21: 151.31		 No 162.28 162.28 July 29, 2024
D-65,W-73,M-89 200: 126.79  100: 139.99
50: 146.33 21: 150.48		 No 160.39 160.39 July 26, 2024
D-61,W-71,M-89 200: 126.47  100: 139.61
50: 145.81 21: 149.6		 No 157.79 157.79 July 25, 2024
D-56,W-64,M-84 200: 126.18  100: 139.29
50: 145.43 21: 149		 No 157 157 July 24, 2024
D-66,W-71,M-89 200: 125.92  100: 139.04
50: 145.17 21: 148.7		 No 156.96 156.96 July 23, 2024
D-63,W-68,M-89 200: 125.61  100: 138.68
50: 144.69 21: 147.86		 No 154.09 154.09 July 22, 2024
D-58,W-67,M-88 200: 125.33  100: 138.37
50: 144.32 21: 147.22		 No 151.09 151.09 July 19, 2024
D-58,W-67,M-87 200: 125.07  100: 138.12
50: 144.05 21: 146.83		 No 154.89 154.89 July 18, 2024
D-61,W-66,M-86 200: 124.81  100: 137.86
50: 143.77 21: 146.39		 No 155.33 155.33 July 17, 2024
D-69,W-71,M-89 200: 124.54  100: 137.57
50: 143.42 21: 145.78		 No 156.95 156.95 July 16, 2024
D-65,W-65,M-89 200: 124.23  100: 137.21
50: 142.92 21: 144.75		 No 153.18 153.18 July 15, 2024
D-57,W-65,M-88 200: 123.94  100: 136.9
50: 142.53 21: 143.93		 No 149.98 149.98 July 12, 2024
D-55,W-64,M-85 200: 123.71  100: 136.69
50: 142.35 21: 143.6		 No 147.28 147.28 July 11, 2024
D-43,W-58,M-83 200: 123.3  100: 136.39
50: 142.2 21: 143.46		 No 143.13 143.13 July 9, 2024
D-46,W-61,M-85 200: 123.12  100: 136.3
50: 142.26 21: 143.76		 No 144.4 144.4 July 8, 2024
D-47,W-61,M-85 200: 122.93  100: 136.18
50: 142.25 21: 143.9		 No 145.31 145.31 July 5, 2024
D-51,W-63,M-86 200: 122.73  100: 136.04
50: 142.23 21: 144.01		 No 145.85 145.85 July 3, 2024
D-48,W-62,M-86 200: 122.51  100: 135.87
50: 142.13 21: 143.95		 No 143.72 143.72 July 2, 2024
D-48,W-64,M-88 200: 122.3  100: 135.72
50: 142.09 21: 144.03		 No 146.74 146.74 July 1, 2024
D-52,W-64,M-87 200: 122.09  100: 135.58
50: 142.05 21: 144.14		 No 146.45 146.45 June 28, 2024
D-51,W-63,M-86 200: 121.86  100: 135.39
50: 141.93 21: 144.05		 No 144.99 144.99 June 27, 2024
D-49,W-62,M-86 200: 121.63  100: 135.2
50: 141.82 21: 143.98		 No 144.05 144.05 June 26, 2024
D-51,W-62,M-87 200: 121.41  100: 135.03
50: 141.76 21: 144.05		 No 145.83 145.83 June 25, 2024
D-55,W-64,M-87 200: 121.18  100: 134.84
50: 141.65 21: 144.01		 No 147.11 147.11 June 24, 2024
D-52,W-64,M-86 200: 120.93  100: 134.61
50: 141.45 21: 143.74		 No 144.86 144.86 June 21, 2024
D-48,W-62,M-85 200: 120.69  100: 134.4
50: 141.31 21: 143.64		 No 144.88 144.88 June 20, 2024
D-49,W-63,M-85 200: 120.47  100: 134.24
50: 141.26 21: 143.74		 No 144.87 144.87 June 18, 2024
D-46,W-60,M-83 200: 120.24  100: 134.05
50: 141.17 21: 143.77		 No 142.66 142.66 June 17, 2024
D-43,W-59,M-83 200: 120.02  100: 133.9
50: 141.16 21: 144.01		 No 142.04 142.04 June 14, 2024
D-52,W-65,M-88 200: 119.82  100: 133.78
50: 141.22 21: 144.46		 No 145.35 145.35 June 13, 2024
D-53,W-66,M-86 200: 119.34  100: 133.38
50: 141 21: 144.58		 No 147.33 147.33 June 12, 2024
D-46,W-63,M-85 200: 119.31  100: 133.3
50: 140.86 21: 144.23		 No 144.12 144.12 June 11, 2024
D-47,W-63,M-85 200: 119.08  100: 133.12
50: 140.8 21: 144.44		 No 143.29 143.29 June 10, 2024
D-46,W-63,M-85 200: 118.84  100: 132.93
50: 140.73 21: 144.65		 No 143.17 143.17 June 7, 2024
D-47,W-64,M-85 200: 118.61  100: 132.75
50: 140.68 21: 144.93		 No 148.33 148.33 June 6, 2024
D-55,W-68,M-86 200: 118.37  100: 132.55
50: 140.61 21: 145.18		 No 148.7 148.7 June 5, 2024
D-48,W-64,M-86 200: 118.08  100: 132.26
50: 140.33 21: 144.96		 No 147.03 147.03 June 4, 2024
D-53,W-74,M-88 200: 117.82  100: 132.04
50: 140.22 21: 145.16		 No 149.82 149.82 June 3, 2024
D-61,W-74,M-91 200: 117.54  100: 131.76
50: 139.99 21: 145.08		 No 149.24 149.24 May 31, 2024
D-58,W-70,M-91 200: 117.23  100: 131.41
50: 139.62 21: 144.66		 No 147.69 147.69 May 30, 2024
D-50,W-67,M-89 200: 116.92  100: 131.08
50: 139.29 21: 144.35		 No 145 145 May 29, 2024
D-55,W-70,M-89 200: 116.65  100: 130.83
50: 139.12 21: 144.42		 No 147.79 147.79 May 28, 2024
D-60,W-72,M-91 200: 116.36  100: 130.53
50: 138.86 21: 144.33		 No 147.86 147.86 May 24, 2024
D-58,W-71,M-91 200: 116.06  100: 130.2
50: 138.53 21: 144.04		 No 147.6 147.6 May 23, 2024
D-59,W-71,M-90 200: 115.75  100: 129.88
50: 138.22 21: 143.82		 No 148.49 148.49 May 22, 2024
D-62,W-73,M-91 200: 115.44  100: 129.54
50: 137.87 21: 143.52		 No 148.51 148.51 May 21, 2024
D-61,W-71,M-91 200: 115.12  100: 129.17
50: 137.46 21: 143.06		 No 147.33 147.33 May 20, 2024
D-58,W-71,M-91 200: 114.8  100: 128.81
50: 137.07 21: 142.64		 No 145.5 145.5 May 17, 2024
D-59,W-68,M-88 200: 114.49  100: 128.47
50: 136.73 21: 142.35		 No 148.87 148.87 May 16, 2024
D-69,W-74,M-91 200: 114.18  100: 128.13
50: 136.37 21: 142.01		 No 150.01 150.01 May 15, 2024
D-63,W-70,M-91 200: 113.82  100: 127.69
50: 135.83 21: 141.21		 No 145.5 145.5 May 14, 2024
D-57,W-71,M-89 200: 113.5  100: 127.34
50: 135.44 21: 140.78		 No 144.68 144.68 May 13, 2024
D-62,W-70,M-91 200: 113.21  100: 127.03
50: 135.16 21: 140.61		 No 145.35 145.35 May 10, 2024
D-63,W-70,M-91 200: 112.9  100: 126.69
50: 134.8 21: 140.26		 No 144.85 144.85 May 9, 2024
D-64,W-71,M-91 200: 112.59  100: 126.34
50: 134.42 21: 139.84		 No 146.68 146.68 May 8, 2024
D-66,W-71,M-91 200: 112.27  100: 125.97
50: 134 21: 139.33		 No 146.52 146.52 May 7, 2024
D-65,W-70,M-91 200: 111.94  100: 125.58
50: 133.54 21: 138.71		 No 146.28 146.28 May 6, 2024
D-62,W-69,M-91 200: 111.61  100: 125.19
50: 133.09 21: 138.09		 No 144.2 144.2 May 3, 2024
D-60,W-67,M-90 200: 111.29  100: 124.83
50: 132.69 21: 137.58		 No 141.54 141.54 May 2, 2024
D-57,W-66,M-0 200: 110.99  100: 124.5
50: 132.33 21: 137.17		 No 142.3 142.3 May 1, 2024
D-58,W-66,M-0 200: 110.7  100: 124.19
50: 132.03 21: 136.92		 No 145.29 145.29 April 30, 2024
D-69,W-72,M-0 200: 110.41  100: 123.87
50: 131.71 21: 136.6		 No 145.37 145.37 April 29, 2024
D-69,W-72,M-0 200: 110.07  100: 123.46
50: 131.2 21: 135.79		 No 146.29 146.29 April 26, 2024
D-69,W-72,M-0 200: 109.72  100: 123.04
50: 130.66 21: 134.89		 No 145.8 145.8 April 25, 2024
D-67,W-71,M-0 200: 109.38  100: 122.62
50: 130.11 21: 133.93		 No 143.67 143.67 April 24, 2024
D-61,W-69,M-0 200: 109.05  100: 122.22
50: 129.62 21: 133.07		 No 139.54 139.54 April 23, 2024
D-46,W-62,M-0 200: 108.76  100: 121.9
50: 129.28 21: 132.54		 No 131.92 131.92 April 22, 2024
D-42,W-62,M-0 200: 108.54  100: 121.72
50: 129.22 21: 132.73		 No 130.73 130.73 April 19, 2024
D-42,W-62,M-0 200: 108.33  100: 121.57
50: 129.21 21: 133.07		 No 131.54 131.54 April 18, 2024
D-43,W-63,M-0 200: 108.11  100: 121.41
50: 129.2 21: 133.46		 No 132.55 132.55 April 17, 2024
D-47,W-65,M-0 200: 107.5  100: 121.23
50: 129.16 21: 133.81		 No 132.88 132.88 April 16, 2024
D-45,W-71,M-0 200: 107.25  100: 121.01
50: 129.06 21: 134.03		 No 136.75 136.75 April 15, 2024
D-54,W-71,M-0 200: 107.07  100: 120.81
50: 128.97 21: 134.33		 No 137.2 137.2 April 12, 2024
2024 © SwingIdea.eu