CRBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-68,M-46 200: 19.92  100: 21
50: 21.89 21: 23		 No 23.98 23.98 September 18, 2024
D-71,W-67,M-46 200: 19.88  100: 20.95
50: 21.81 21: 22.92		 No 24.04 24.04 September 17, 2024
D-71,W-54,M-46 200: 19.84  100: 20.89
50: 21.74 21: 22.85		 No 23.96 23.96 September 16, 2024
D-78,W-70,M-46 200: 19.82  100: 20.84
50: 21.66 21: 22.76		 No 23.94 23.94 September 13, 2024
D-75,W-68,M-46 200: 19.78  100: 20.78
50: 21.57 21: 22.65		 No 23.8 23.8 September 12, 2024
D-76,W-68,M-46 200: 19.75  100: 20.72
50: 21.49 21: 22.55		 No 23.8 23.8 September 11, 2024
D-75,W-68,M-46 200: 19.71  100: 20.67
50: 21.4 21: 22.44		 No 23.7 23.7 September 10, 2024
D-78,W-54,M-46 200: 19.67  100: 20.61
50: 21.31 21: 22.32		 No 23.66 23.66 September 9, 2024
D-76,W-67,M-45 200: 20.62  100: 20.59
50: 21.22 21: 22.18		 No 23.82 23.82 September 6, 2024
D-79,W-68,M-46 200: 20.6  100: 20.53
50: 21.13 21: 22.05		 No 23.86 23.86 September 5, 2024
D-79,W-68,M-45 200: 20.57  100: 20.47
50: 21.03 21: 21.9		 No 23.7 23.7 September 4, 2024
D-78,W-67,M-45 200: 20.54  100: 20.41
50: 20.93 21: 21.73		 No 23.28 23.28 September 3, 2024
D-75,W-66,M-44 200: 20.51  100: 20.35
50: 20.83 21: 21.56		 No 22.88 22.88 September 2, 2024
D-75,W-66,M-44 200: 20.5  100: 20.3
50: 20.75 21: 21.42		 No 22.96 22.96 August 30, 2024
D-74,W-65,M-44 200: 20.48  100: 20.25
50: 20.66 21: 21.26		 No 22.76 22.76 August 29, 2024
D-61,W-59,M-41 200: 20.46  100: 20.2
50: 20.58 21: 21.11		 No 21.62 21.62 August 28, 2024
D-60,W-59,M-41 200: 20.45  100: 20.17
50: 20.54 21: 21.07		 No 21.64 21.64 August 27, 2024
D-62,W-59,M-41 200: 20.44  100: 20.14
50: 20.5 21: 21.03		 No 21.7 21.7 August 26, 2024
D-63,W-60,M-41 200: 20.44  100: 20.12
50: 20.46 21: 20.98		 No 21.66 21.66 August 23, 2024
D-63,W-59,M-41 200: 20.44  100: 20.09
50: 20.41 21: 20.92		 No 21.72 21.72 August 22, 2024
D-62,W-59,M-41 200: 20.43  100: 20.06
50: 20.37 21: 20.85		 No 21.74 21.74 August 21, 2024
D-65,W-60,M-42 200: 20.42  100: 20.03
50: 20.32 21: 20.78		 No 21.72 21.72 August 20, 2024
D-62,W-59,M-41 200: 20.41  100: 19.99
50: 20.27 21: 20.68		 No 21.78 21.78 August 19, 2024
D-63,W-59,M-41 200: 20.41  100: 19.97
50: 20.22 21: 20.61		 No 21.48 21.48 August 16, 2024
D-60,W-57,M-40 200: 20.4  100: 19.94
50: 20.17 21: 20.51		 No 21.18 21.18 August 15, 2024
D-57,W-56,M-40 200: 20.4  100: 19.91
50: 20.13 21: 20.45		 No 21.02 21.02 August 14, 2024
D-57,W-56,M-40 200: 20.4  100: 19.89
50: 20.09 21: 20.4		 No 20.9 20.9 August 13, 2024
D-57,W-56,M-40 200: 20.39  100: 19.87
50: 20.06 21: 20.35		 No 21.38 21.38 August 12, 2024
D-60,W-57,M-40 200: 20.4  100: 19.85
50: 20.03 21: 20.29		 No 21.98 21.98 August 9, 2024
D-62,W-58,M-41 200: 20.39  100: 19.83
50: 19.99 21: 20.21		 No 21.54 21.54 August 8, 2024
D-54,W-53,M-39 200: 20.39  100: 19.8
50: 19.94 21: 20.1		 No 20.54 20.54 August 7, 2024
D-51,W-52,M-39 200: 20.39  100: 19.79
50: 19.92 21: 20.07		 No 20.12 20.12 August 6, 2024
D-46,W-49,M-38 200: 20.39  100: 19.78
50: 19.91 21: 20.06		 No 19.72 19.72 August 5, 2024
D-51,W-52,M-38 200: 20.41  100: 19.78
50: 19.92 21: 20.1		 No 20.36 20.36 August 2, 2024
D-56,W-54,M-38 200: 20.41  100: 19.77
50: 19.91 21: 20.09		 No 20.8 20.8 August 1, 2024
D-58,W-55,M-38 200: 20.42  100: 19.76
50: 19.88 21: 20.05		 No 20.8 20.8 July 31, 2024
D-56,W-53,M-38 200: 20.41  100: 19.74
50: 19.85 21: 19.98		 No 20.78 20.78 July 30, 2024
D-49,W-50,M-37 200: 20.41  100: 19.72
50: 19.83 21: 19.94		 No 20.6 20.6 July 29, 2024
D-58,W-54,M-38 200: 20.43  100: 19.72
50: 19.82 21: 19.95		 No 20.5 20.5 July 26, 2024
D-54,W-52,M-37 200: 20.43  100: 19.71
50: 19.8 21: 19.89		 No 20.2 20.2 July 25, 2024
D-56,W-53,M-37 200: 20.43  100: 19.7
50: 19.78 21: 19.86		 No 20.4 20.4 July 24, 2024
D-54,W-51,M-37 200: 20.43  100: 19.69
50: 19.76 21: 19.82		 No 20.8 20.8 July 23, 2024
D-67,W-56,M-39 200: 20.44  100: 19.68
50: 19.75 21: 19.79		 No 20.96 20.96 July 22, 2024
D-64,W-55,M-38 200: 20.44  100: 19.66
50: 19.71 21: 19.69		 No 20.72 20.72 July 19, 2024
D-66,W-55,M-38 200: 20.43  100: 19.64
50: 19.67 21: 19.59		 No 20.62 20.62 July 18, 2024
D-57,W-51,M-37 200: 20.43  100: 19.61
50: 19.63 21: 19.47		 No 19.94 19.94 July 17, 2024
D-54,W-50,M-36 200: 20.44  100: 19.61
50: 19.62 21: 19.43		 No 19.8 19.8 July 16, 2024
D-53,W-50,M-36 200: 20.44  100: 19.61
50: 19.61 21: 19.4		 No 20 20 July 15, 2024
D-55,W-50,M-36 200: 20.45  100: 19.6
50: 19.61 21: 19.37		 No 20 20 July 12, 2024
D-58,W-52,M-37 200: 20.45  100: 19.6
50: 19.6 21: 19.32		 No 19.92 19.92 July 11, 2024
D-43,W-46,M-34 200: 20.46  100: 19.59
50: 19.59 21: 19.26		 No 19.19 19.19 July 10, 2024
D-42,W-46,M-35 200: 20.47  100: 19.61
50: 19.61 21: 19.28		 No 19.62 19.62 July 9, 2024
D-49,W-48,M-35 200: 20.48  100: 19.62
50: 19.64 21: 19.31		 No 19.5 19.5 July 8, 2024
D-48,W-48,M-35 200: 20.49  100: 19.62
50: 19.65 21: 19.3		 No 19.5 19.5 July 5, 2024
D-45,W-47,M-35 200: 20.49  100: 19.63
50: 19.66 21: 19.29		 No 19.53 19.53 July 4, 2024
D-44,W-47,M-35 200: 20.5  100: 19.63
50: 19.68 21: 19.3		 No 19.28 19.28 July 3, 2024
D-41,W-46,M-34 200: 20.52  100: 19.64
50: 19.7 21: 19.32		 No 19.08 19.08 July 2, 2024
D-44,W-47,M-35 200: 20.53  100: 19.66
50: 19.73 21: 19.35		 No 19.4 19.4 July 1, 2024
D-34,W-44,M-34 200: 20.54  100: 19.67
50: 19.75 21: 19.36		 No 19.02 19.02 June 28, 2024
D-35,W-45,M-34 200: 20.55  100: 19.68
50: 19.79 21: 19.43		 No 18.84 18.84 June 27, 2024
D-35,W-45,M-34 200: 20.57  100: 19.7
50: 19.83 21: 19.5		 No 19.13 19.13 June 26, 2024
D-37,W-46,M-34 200: 20.59  100: 19.72
50: 19.87 21: 19.57		 No 19.13 19.13 June 25, 2024
D-38,W-46,M-35 200: 20.6  100: 19.74
50: 19.91 21: 19.63		 No 19.14 19.14 June 24, 2024
D-30,W-44,M-33 200: 20.6  100: 19.75
50: 19.94 21: 19.7		 No 18.99 18.99 June 21, 2024
D-33,W-46,M-34 200: 20.62  100: 19.77
50: 20 21: 19.8		 No 19.16 19.16 June 20, 2024
D-30,W-44,M-34 200: 20.63  100: 19.79
50: 20.04 21: 19.89		 No 19.22 19.22 June 19, 2024
D-34,W-46,M-34 200: 20.65  100: 19.81
50: 20.09 21: 20		 No 19.22 19.22 June 18, 2024
D-32,W-46,M-34 200: 20.66  100: 19.82
50: 20.12 21: 20.08		 No 19.74 19.74 June 17, 2024
D-33,W-47,M-34 200: 20.67  100: 19.83
50: 20.16 21: 20.19		 No 19.68 19.68 June 14, 2024
D-38,W-48,M-35 200: 20.68  100: 19.84
50: 20.2 21: 20.29		 No 19.88 19.88 June 13, 2024
D-41,W-50,M-35 200: 20.7  100: 19.85
50: 20.24 21: 20.41		 No 20.04 20.04 June 12, 2024
D-39,W-49,M-35 200: 20.69  100: 19.85
50: 20.24 21: 20.4		 No 20.06 20.06 June 11, 2024
D-38,W-49,M-35 200: 20.7  100: 19.85
50: 20.25 21: 20.46		 No 19.9 19.9 June 10, 2024
D-40,W-50,M-35 200: 20.7  100: 19.85
50: 20.28 21: 20.54		 No 20.1 20.1 June 7, 2024
D-41,W-50,M-35 200: 20.71  100: 19.85
50: 20.29 21: 20.61		 No 20.34 20.34 June 6, 2024
D-43,W-51,M-36 200: 20.71  100: 19.84
50: 20.3 21: 20.67		 No 20.38 20.38 June 5, 2024
D-44,W-52,M-36 200: 20.72  100: 19.84
50: 20.31 21: 20.72		 No 20.38 20.38 June 4, 2024
D-41,W-51,M-35 200: 20.72  100: 19.83
50: 20.31 21: 20.78		 No 20.58 20.58 June 3, 2024
D-45,W-52,M-36 200: 20.72  100: 19.82
50: 20.32 21: 20.85		 No 21 21 May 31, 2024
D-55,W-56,M-37 200: 20.72  100: 19.81
50: 20.32 21: 20.9		 No 21.06 21.06 May 30, 2024
D-50,W-54,M-37 200: 20.71  100: 19.79
50: 20.29 21: 20.88		 No 21.2 21.2 May 29, 2024
D-59,W-57,M-37 200: 20.71  100: 19.77
50: 20.27 21: 20.9		 No 21.72 21.72 May 28, 2024
D-57,W-57,M-37 200: 20.7  100: 19.74
50: 20.23 21: 20.86		 No 21.28 21.28 May 27, 2024
D-56,W-56,M-37 200: 20.68  100: 19.71
50: 20.19 21: 20.82		 No 21.14 21.14 May 24, 2024
D-55,W-56,M-37 200: 20.67  100: 19.68
50: 20.15 21: 20.8		 No 21.18 21.18 May 23, 2024
D-54,W-55,M-37 200: 20.66  100: 19.65
50: 20.12 21: 20.78		 No 21.32 21.32 May 22, 2024
D-48,W-53,M-36 200: 20.66  100: 19.63
50: 20.09 21: 20.76		 No 20.74 20.74 May 21, 2024
D-50,W-54,M-36 200: 20.66  100: 19.61
50: 20.07 21: 20.79		 No 20.94 20.94 May 20, 2024
D-53,W-55,M-37 200: 20.65  100: 19.59
50: 20.05 21: 20.81		 No 21.24 21.24 May 17, 2024
D-68,W-59,M-38 200: 20.64  100: 19.56
50: 20.02 21: 20.82		 No 22 22 May 16, 2024
D-70,W-59,M-39 200: 20.62  100: 19.52
50: 19.95 21: 20.73		 No 22.2 22.2 May 15, 2024
D-76,W-61,M-39 200: 20.61  100: 19.48
50: 19.88 21: 20.62		 No 22.2 22.2 May 14, 2024
D-73,W-60,M-38 200: 20.6  100: 19.43
50: 19.79 21: 20.47		 No 21.84 21.84 May 13, 2024
D-72,W-59,M-38 200: 20.57  100: 19.38
50: 19.71 21: 20.34		 No 21.78 21.78 May 10, 2024
D-71,W-59,M-38 200: 20.55  100: 19.34
50: 19.64 21: 20.22		 No 21.52 21.52 May 9, 2024
D-71,W-58,M-38 200: 20.54  100: 19.29
50: 19.57 21: 20.09		 No 21.76 21.76 May 8, 2024
D-73,W-59,M-38 200: 20.53  100: 19.25
50: 19.49 21: 19.95		 No 21.52 21.52 May 7, 2024
D-69,W-57,M-37 200: 20.52  100: 19.2
50: 19.41 21: 19.79		 No 21.36 21.36 May 6, 2024
D-69,W-57,M-37 200: 20.49  100: 19.17
50: 19.34 21: 19.66		 No 21.26 21.26 May 3, 2024
D-70,W-57,M-37 200: 20.47  100: 19.13
50: 19.28 21: 19.53		 No 21.3 21.3 May 2, 2024
D-66,W-55,M-36 200: 20.46  100: 19.09
50: 19.21 21: 19.37		 No 20.74 20.74 April 30, 2024
D-61,W-53,M-36 200: 20.46  100: 19.06
50: 19.15 21: 19.24		 No 20.3 20.3 April 29, 2024
D-51,W-49,M-35 200: 20.44  100: 19.04
50: 19.12 21: 19.16		 No 19.88 19.88 April 26, 2024
D-38,W-46,M-33 200: 20.44  100: 19.04
50: 19.11 21: 19.15		 No 18.95 18.95 April 25, 2024
D-42,W-47,M-33 200: 20.45  100: 19.05
50: 19.13 21: 19.21		 No 19.06 19.06 April 24, 2024
D-43,W-47,M-33 200: 20.46  100: 19.05
50: 19.14 21: 19.24		 No 19.2 19.2 April 23, 2024
D-44,W-48,M-34 200: 20.48  100: 19.05
50: 19.15 21: 19.27		 No 19.15 19.15 April 22, 2024
D-42,W-47,M-37 200: 20.18  100: 19.05
50: 19.16 21: 19.3		 No 18.95 18.95 April 19, 2024
D-38,W-46,M-37 200: 20.19  100: 19.06
50: 19.17 21: 19.34		 No 18.93 18.93 April 18, 2024
D-40,W-47,M-37 200: 20.33  100: 19.08
50: 19.18 21: 19.41		 No 18.96 18.96 April 17, 2024
D-37,W-46,M-37 200: 20.35  100: 19.08
50: 19.2 21: 19.47		 No 18.76 18.76 April 16, 2024
D-41,W-48,M-37 200: 20.36  100: 19.09
50: 19.22 21: 19.55		 No 19.3 19.3 April 15, 2024
D-45,W-49,M-38 200: 20.41  100: 19.09
50: 19.23 21: 19.61		 No 19.76 19.76 April 12, 2024
D-49,W-50,M-38 200: 20.43  100: 19.09
50: 19.23 21: 19.65		 No 20.1 20.1 April 11, 2024
D-54,W-51,M-39 200: 20.44  100: 19.08
50: 19.22 21: 19.67		 No 20.58 20.58 April 10, 2024
D-54,W-52,M-39 200: 20.45  100: 19.07
50: 19.19 21: 19.65		 No 19.84 19.84 April 9, 2024
D-52,W-51,M-38 200: 20.46  100: 19.05
50: 19.17 21: 19.64		 No 19.83 19.83 April 8, 2024
D-52,W-51,M-39 200: 20.48  100: 19.04
50: 19.15 21: 19.63		 No 19.93 19.93 April 5, 2024
D-60,W-53,M-39 200: 20.51  100: 19.03
50: 19.13 21: 19.63		 No 20.2 20.2 April 4, 2024
200:  100:
50:  21: 		No 20.04 20.04 April 3, 2024
D-57,W-52,M-39 200: 20.53  100: 18.99
50: 19.05 21: 19.53		 No 20.22 20.22 April 2, 2024
D-57,W-52,M-39 200: 20.54  100: 18.97
50: 19.01 21: 19.5		 No 20.14 20.14 March 28, 2024
D-56,W-52,M-39 200: 20.61  100: 18.96
50: 18.98 21: 19.46		 No 20.1 20.1 March 27, 2024
D-58,W-52,M-39 200: 20.62  100: 18.94
50: 18.95 21: 19.42		 No 20.16 20.16 March 26, 2024
D-61,W-53,M-39 200: 20.63  100: 18.92
50: 18.91 21: 19.37		 No 20.2 20.2 March 25, 2024
D-54,W-50,M-38 200: 20.68  100: 18.89
50: 18.86 21: 19.29		 No 19.87 19.87 March 22, 2024
D-56,W-51,M-38 200: 20.7  100: 18.88
50: 18.83 21: 19.26		 No 19.8 19.8 March 21, 2024
D-51,W-49,M-37 200: 20.73  100: 18.87
50: 18.79 21: 19.22		 No 19.4 19.4 March 20, 2024
D-52,W-49,M-37 200: 20.74  100: 18.86
50: 18.78 21: 19.22		 No 19.3 19.3 March 19, 2024
2024 © SwingIdea.eu