CRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-64,M-67 200: 76.51  100: 81.77
50: 84.37 21: 86.84		 No 91.81 91.81 September 18, 2024
D-59,W-62,M-66 200: 76.33  100: 81.59
50: 84.13 21: 86.47		 No 89.79 89.79 September 17, 2024
D-60,W-16,M-66 200: 76.2  100: 81.45
50: 83.93 21: 86.21		 No 89.31 89.31 September 16, 2024
D-56,W-61,M-65 200: 75.98  100: 81.29
50: 83.72 21: 85.9		 No 88.04 88.04 September 13, 2024
D-54,W-60,M-64 200: 75.82  100: 81.17
50: 83.56 21: 85.73		 No 86.88 86.88 September 12, 2024
D-50,W-58,M-63 200: 75.67  100: 81.06
50: 83.43 21: 85.63		 No 85.42 85.42 September 11, 2024
D-51,W-58,M-63 200: 75.54  100: 80.98
50: 83.36 21: 85.67		 No 85.75 85.75 September 10, 2024
D-48,W-56,M-62 200: 75.44  100: 80.88
50: 83.27 21: 85.67		 No 84.53 84.53 September 9, 2024
D-50,W-58,M-63 200: 75.27  100: 80.82
50: 83.23 21: 85.82		 No 86.72 86.72 September 6, 2024
D-48,W-56,M-62 200: 76  100: 80.81
50: 83.14 21: 85.87		 No 85.09 85.09 September 5, 2024
D-50,W-57,M-63 200: 75.92  100: 80.74
50: 83.09 21: 86.01		 No 87.81 87.81 September 4, 2024
D-57,W-63,M-66 200: 75.83  100: 80.65
50: 83 21: 86.11		 No 90.74 90.74 September 3, 2024
D-66,W-67,M-69 200: 75.72  100: 80.5
50: 82.79 21: 85.9		 No 91.02 91.02 August 30, 2024
D-61,W-64,M-68 200: 75.58  100: 80.29
50: 82.47 21: 85.39		 No 88.91 88.91 August 29, 2024
D-60,W-63,M-67 200: 75.45  100: 80.13
50: 82.23 21: 85.08		 No 87.97 87.97 August 28, 2024
D-61,W-64,M-66 200: 75.33  100: 79.98
50: 82.01 21: 84.8		 No 90.25 90.25 August 27, 2024
D-67,W-68,M-68 200: 75.2  100: 79.81
50: 81.76 21: 84.45		 No 90.94 90.94 August 26, 2024
D-68,W-69,M-68 200: 75.06  100: 79.61
50: 81.42 21: 83.86		 No 90.31 90.31 August 23, 2024
D-64,W-66,M-67 200: 74.91  100: 79.4
50: 81.06 21: 83.2		 No 88.8 88.8 August 22, 2024
D-63,W-66,M-67 200: 74.78  100: 79.22
50: 80.77 21: 82.67		 No 87.43 87.43 August 21, 2024
D-59,W-63,M-66 200: 74.65  100: 79.05
50: 80.5 21: 82.18		 No 85.76 85.76 August 20, 2024
D-59,W-61,M-65 200: 74.54  100: 78.93
50: 80.31 21: 81.85		 No 85.45 85.45 August 19, 2024
D-57,W-60,M-65 200: 74.45  100: 78.81
50: 80.11 21: 81.52		 No 85.38 85.38 August 16, 2024
D-61,W-63,M-65 200: 74.35  100: 78.7
50: 79.95 21: 81.24		 No 85.65 85.65 August 15, 2024
D-57,W-60,M-64 200: 74.24  100: 78.56
50: 79.72 21: 80.78		 No 84.25 84.25 August 14, 2024
D-57,W-60,M-64 200: 74.15  100: 78.46
50: 79.57 21: 80.51		 No 83.47 83.47 August 13, 2024
D-54,W-59,M-63 200: 74.06  100: 78.36
50: 79.41 21: 80.2		 No 82.97 82.97 August 12, 2024
D-55,W-59,M-63 200: 73.98  100: 78.29
50: 79.31 21: 80.02		 No 83.32 83.32 August 9, 2024
D-54,W-57,M-61 200: 73.9  100: 78.21
50: 79.18 21: 79.77		 No 82.79 82.79 August 8, 2024
D-42,W-48,M-58 200: 73.82  100: 78.14
50: 79.09 21: 79.58		 No 79.6 79.6 August 7, 2024
D-46,W-52,M-59 200: 73.8  100: 78.18
50: 79.21 21: 79.95		 No 79 79 August 6, 2024
D-43,W-53,M-59 200: 73.76  100: 78.18
50: 79.24 21: 80.12		 No 78.4 78.4 August 5, 2024
D-47,W-53,M-60 200: 73.72  100: 78.2
50: 79.33 21: 80.43		 No 80.21 80.21 August 2, 2024
D-54,W-56,M-65 200: 73.67  100: 78.18
50: 79.34 21: 80.57		 No 85.79 85.79 August 1, 2024
D-67,W-65,M-65 200: 73.59  100: 78.11
50: 79.24 21: 80.44		 No 86.43 86.43 July 31, 2024
D-60,W-59,M-64 200: 73.36  100: 77.83
50: 78.76 21: 79.44		 No 83.13 83.13 July 29, 2024
D-58,W-59,M-63 200: 73.27  100: 77.73
50: 78.61 21: 79.11		 No 82.1 82.1 July 26, 2024
D-53,W-55,M-62 200: 73.19  100: 77.66
50: 78.49 21: 78.85		 No 81.28 81.28 July 25, 2024
D-53,W-54,M-61 200: 73.12  100: 77.62
50: 78.44 21: 78.78		 No 81.49 81.49 July 24, 2024
D-62,W-60,M-64 200: 73.05  100: 77.58
50: 78.39 21: 78.68		 No 82.98 82.98 July 23, 2024
D-61,W-56,M-64 200: 72.96  100: 77.48
50: 78.24 21: 78.31		 No 82.02 82.02 July 22, 2024
D-56,W-56,M-62 200: 72.87  100: 77.39
50: 78.08 21: 77.92		 No 80.2 80.2 July 19, 2024
D-55,W-55,M-62 200: 72.79  100: 77.34
50: 78.01 21: 77.72		 No 81.83 81.83 July 18, 2024
D-59,W-56,M-62 200: 72.72  100: 77.29
50: 77.95 21: 77.52		 No 82.17 82.17 July 17, 2024
D-66,W-60,M-64 200: 72.64  100: 77.22
50: 77.83 21: 77.17		 No 82.9 82.9 July 16, 2024
D-59,W-55,M-62 200: 72.54  100: 77.11
50: 77.63 21: 76.6		 No 80.79 80.79 July 15, 2024
D-58,W-55,M-62 200: 72.46  100: 77.06
50: 77.55 21: 76.29		 No 81.18 81.18 July 12, 2024
D-59,W-56,M-62 200: 72.38  100: 77.02
50: 77.48 21: 75.96		 No 79.88 79.88 July 11, 2024
D-52,W-52,M-61 200: 72.3  100: 76.96
50: 77.39 21: 75.57		 No 77.11 77.11 July 10, 2024
D-49,W-49,M-60 200: 72.25  100: 76.96
50: 77.4 21: 75.42		 No 76 76 July 9, 2024
D-43,W-44,M-58 200: 72.21  100: 76.98
50: 77.47 21: 75.37		 No 74.9 74.9 July 8, 2024
D-41,W-45,M-58 200: 72.18  100: 77.04
50: 77.6 21: 75.49		 No 73.73 73.73 July 5, 2024
D-40,W-45,M-58 200: 72.16  100: 77.11
50: 77.76 21: 75.68		 No 73.44 73.44 July 3, 2024
D-36,W-42,M-57 200: 72.14  100: 77.18
50: 77.94 21: 75.92		 Yes 72.2 72.2 July 2, 2024
D-38,W-47,M-60 200: 72.15  100: 77.29
50: 78.18 21: 76.33		 No 75.42 75.42 July 1, 2024
D-42,W-47,M-60 200: 72.13  100: 77.37
50: 78.39 21: 76.69		 No 75.85 75.85 June 28, 2024
D-41,W-47,M-59 200: 72.09  100: 77.42
50: 78.53 21: 76.87		 No 74.57 74.57 June 27, 2024
D-35,W-43,M-58 200: 72.06  100: 77.48
50: 78.7 21: 77.11		 No 73.06 73.06 June 26, 2024
D-35,W-43,M-58 200: 72.06  100: 77.57
50: 78.94 21: 77.58		 No 73.8 73.8 June 25, 2024
D-37,W-48,M-59 200: 72.05  100: 77.67
50: 79.18 21: 78.05		 No 76.06 76.06 June 24, 2024
D-41,W-48,M-61 200: 72.02  100: 77.74
50: 79.39 21: 78.47		 No 75.92 75.92 June 21, 2024
D-41,W-49,M-61 200: 71.98  100: 77.78
50: 79.53 21: 78.75		 No 77.88 77.88 June 20, 2024
D-46,W-52,M-63 200: 71.93  100: 77.81
50: 79.68 21: 79.04		 No 79.49 79.49 June 18, 2024
D-48,W-50,M-63 200: 71.87  100: 77.81
50: 79.75 21: 79.16		 No 78.77 78.77 June 17, 2024
D-42,W-50,M-61 200: 71.78  100: 77.79
50: 79.79 21: 79.21		 No 77.95 77.95 June 14, 2024
D-48,W-54,M-64 200: 71.73  100: 77.82
50: 79.93 21: 79.49		 No 79.38 79.38 June 13, 2024
D-49,W-55,M-64 200: 71.58  100: 77.78
50: 80.03 21: 79.65		 No 80.53 80.53 June 12, 2024
D-45,W-52,M-63 200: 71.56  100: 77.75
50: 79.97 21: 79.5		 No 78.73 78.73 June 11, 2024
D-48,W-52,M-64 200: 71.5  100: 77.74
50: 80.04 21: 79.64		 No 79.79 79.79 June 10, 2024
D-44,W-52,M-63 200: 71.41  100: 77.71
50: 80.07 21: 79.67		 No 78.04 78.04 June 7, 2024
D-42,W-51,M-62 200: 71.34  100: 77.71
50: 80.16 21: 79.86		 No 78.08 78.08 June 6, 2024
D-45,W-53,M-63 200: 71.27  100: 77.71
50: 80.27 21: 80.12		 No 78.68 78.68 June 5, 2024
D-40,W-50,M-62 200: 71.2  100: 77.7
50: 80.35 21: 80.3		 No 78.85 78.85 June 4, 2024
D-45,W-61,M-64 200: 71.14  100: 77.71
50: 80.49 21: 80.66		 No 82.69 82.69 June 3, 2024
D-52,W-60,M-67 200: 71.05  100: 77.69
50: 80.55 21: 80.84		 No 82.42 82.42 May 31, 2024
D-47,W-56,M-66 200: 70.94  100: 77.61
50: 80.5 21: 80.74		 No 79.96 79.96 May 30, 2024
D-41,W-53,M-65 200: 70.84  100: 77.56
50: 80.52 21: 80.82		 No 78.97 78.97 May 29, 2024
D-44,W-55,M-64 200: 70.76  100: 77.55
50: 80.62 21: 81.11		 No 82.18 82.18 May 28, 2024
D-52,W-60,M-67 200: 70.68  100: 77.51
50: 80.68 21: 81.3		 No 82.24 82.24 May 24, 2024
D-47,W-58,M-66 200: 70.56  100: 77.42
50: 80.63 21: 81.24		 No 81.23 81.23 May 23, 2024
D-46,W-58,M-66 200: 70.45  100: 77.36
50: 80.63 21: 81.32		 No 81.11 81.11 May 22, 2024
D-49,W-59,M-66 200: 70.35  100: 77.3
50: 80.65 21: 81.44		 No 81.55 81.55 May 21, 2024
D-51,W-61,M-67 200: 70.24  100: 77.23
50: 80.63 21: 81.47		 No 82.1 82.1 May 20, 2024
D-51,W-61,M-67 200: 70.12  100: 77.13
50: 80.58 21: 81.43		 No 82.89 82.89 May 17, 2024
D-54,W-61,M-66 200: 70  100: 77.04
50: 80.53 21: 81.38		 No 86.21 86.21 May 16, 2024
D-63,W-66,M-69 200: 69.86  100: 76.92
50: 80.43 21: 81.22		 No 85.86 85.86 May 15, 2024
D-55,W-62,M-68 200: 69.7  100: 76.74
50: 80.22 21: 80.75		 No 83.32 83.32 May 14, 2024
D-54,W-65,M-66 200: 69.57  100: 76.62
50: 80.12 21: 80.57		 No 83.83 83.83 May 13, 2024
D-60,W-65,M-68 200: 69.45  100: 76.51
50: 80.04 21: 80.4		 No 85.32 85.32 May 10, 2024
D-50,W-60,M-66 200: 69.3  100: 76.37
50: 79.89 21: 80.05		 No 80.89 80.89 May 9, 2024
D-48,W-59,M-65 200: 69.19  100: 76.29
50: 79.87 21: 80.02		 No 80.25 80.25 May 8, 2024
D-52,W-61,M-66 200: 69.08  100: 76.22
50: 79.87 21: 80.04		 No 81.92 81.92 May 7, 2024
D-56,W-61,M-67 200: 68.96  100: 76.12
50: 79.83 21: 79.95		 No 82.18 82.18 May 6, 2024
D-51,W-61,M-67 200: 68.82  100: 76
50: 79.74 21: 79.72		 No 80.92 80.92 May 3, 2024
D-47,W-59,M-66 200: 68.7  100: 75.91
50: 79.71 21: 79.64		 No 79.85 79.85 May 2, 2024
D-37,W-56,M-65 200: 68.59  100: 75.84
50: 79.72 21: 79.65		 No 78.26 78.26 May 1, 2024
D-37,W-56,M-65 200: 68.5  100: 75.81
50: 79.82 21: 79.92		 No 79.18 79.18 April 30, 2024
D-42,W-58,M-66 200: 68.41  100: 75.78
50: 79.92 21: 80.18		 No 79.78 79.78 April 29, 2024
D-41,W-59,M-65 200: 68.3  100: 75.71
50: 79.96 21: 80.32		 No 79 79 April 26, 2024
D-34,W-56,M-65 200: 68.19  100: 75.66
50: 80.02 21: 80.5		 No 77.59 77.59 April 25, 2024
D-35,W-56,M-65 200: 68.1  100: 75.62
50: 80.13 21: 80.85		 No 78.9 78.9 April 24, 2024
D-38,W-59,M-66 200: 68  100: 75.58
50: 80.24 21: 81.19		 No 78.99 78.99 April 23, 2024
D-32,W-56,M-65 200: 67.89  100: 75.52
50: 80.29 21: 81.44		 No 78.15 78.15 April 22, 2024
D-29,W-56,M-66 200: 67.83  100: 75.48
50: 80.4 21: 81.85		 No 78.06 78.06 April 19, 2024
D-29,W-56,M-66 200: 67.73  100: 75.45
50: 80.54 21: 82.35		 No 78.58 78.58 April 18, 2024
D-33,W-59,M-68 200: 67.64  100: 75.41
50: 80.68 21: 82.9		 No 80.4 80.4 April 17, 2024
D-34,W-60,M-68 200: 67.24  100: 75.33
50: 80.77 21: 83.36		 No 80.59 80.59 April 16, 2024
D-37,W-69,M-70 200: 67.12  100: 75.25
50: 80.83 21: 83.81		 No 83.83 83.83 April 15, 2024
D-44,W-69,M-72 200: 67.01  100: 75.15
50: 80.86 21: 84.17		 No 83.77 83.77 April 12, 2024
2024 © SwingIdea.eu