CRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-46,M-41 200: 214.63  100: 212.13
50: 205.69 21: 199.73		 No 211.96 211.96 September 18, 2024
D-56,W-46,M-41 200: 214.63  100: 212.27
50: 205.68 21: 199.07		 No 208.09 208.09 September 17, 2024
D-54,W-15,M-40 200: 214.72  100: 212.39
50: 205.65 21: 198.3		 No 205 205 September 16, 2024
D-48,W-42,M-39 200: 214.65  100: 212.58
50: 205.73 21: 197.73		 No 198.94 198.94 September 13, 2024
D-42,W-40,M-39 200: 214.72  100: 212.88
50: 206.02 21: 197.64		 No 195 195 September 12, 2024
D-41,W-40,M-39 200: 214.82  100: 213.26
50: 206.5 21: 197.99		 No 194.14 194.14 September 11, 2024
D-36,W-38,M-38 200: 214.94  100: 213.66
50: 207.03 21: 198.45		 No 193.29 193.29 September 10, 2024
D-33,W-37,M-38 200: 215.19  100: 214.14
50: 207.72 21: 199.34		 No 190.78 190.78 September 9, 2024
D-33,W-37,M-38 200: 215.28  100: 214.68
50: 208.52 21: 200.51		 No 191.66 191.66 September 6, 2024
D-35,W-38,M-38 200: 217.64  100: 215.5
50: 209.36 21: 201.83		 No 192.75 192.75 September 5, 2024
D-35,W-38,M-38 200: 217.96  100: 215.99
50: 210.1 21: 202.95		 No 192.43 192.43 September 4, 2024
D-36,W-38,M-38 200: 218.23  100: 216.48
50: 210.85 21: 204.13		 No 198.58 198.58 September 3, 2024
D-40,W-40,M-41 200: 218.64  100: 216.98
50: 211.62 21: 205.4		 No 200.22 200.22 August 30, 2024
D-41,W-41,M-41 200: 218.88  100: 217.36
50: 212.18 21: 206.21		 No 202.38 202.38 August 29, 2024
D-38,W-40,M-40 200: 219.11  100: 217.73
50: 212.71 21: 206.94		 No 202.84 202.84 August 28, 2024
D-43,W-42,M-41 200: 219.33  100: 218.15
50: 213.35 21: 207.99		 No 204.28 204.28 August 27, 2024
D-44,W-43,M-41 200: 219.49  100: 218.45
50: 213.76 21: 208.48		 No 206.33 206.33 August 26, 2024
D-45,W-43,M-42 200: 219.71  100: 218.73
50: 214.14 21: 208.89		 No 205.76 205.76 August 23, 2024
D-41,W-41,M-41 200: 219.9  100: 219.01
50: 214.5 21: 209.27		 No 205.09 205.09 August 22, 2024
D-43,W-43,M-42 200: 220.08  100: 219.36
50: 215.04 21: 210.11		 No 204.52 204.52 August 21, 2024
D-41,W-42,M-41 200: 220.24  100: 219.67
50: 215.47 21: 210.71		 No 205.12 205.12 August 20, 2024
D-42,W-41,M-41 200: 220.42  100: 220.01
50: 216 21: 211.57		 No 205 205 August 19, 2024
D-41,W-41,M-41 200: 220.72  100: 220.34
50: 216.49 21: 212.37		 No 203.53 203.53 August 16, 2024
D-41,W-42,M-41 200: 220.95  100: 220.72
50: 217.09 21: 213.47		 No 205.4 205.4 August 15, 2024
D-38,W-40,M-41 200: 221.18  100: 221.1
50: 217.7 21: 214.67		 No 205.63 205.63 August 14, 2024
D-40,W-43,M-42 200: 221.41  100: 221.55
50: 218.48 21: 216.37		 No 203.65 203.65 August 13, 2024
D-33,W-41,M-40 200: 221.59  100: 221.92
50: 219.09 21: 217.73		 No 200.21 200.21 August 12, 2024
D-36,W-41,M-41 200: 221.93  100: 222.48
50: 220.1 21: 220.19		 No 204.74 204.74 August 9, 2024
D-36,W-41,M-41 200: 222.19  100: 222.91
50: 220.88 21: 222.21		 No 202.54 202.54 August 8, 2024
D-35,W-40,M-41 200: 222.43  100: 223.34
50: 221.66 21: 224.35		 No 209.75 209.75 August 7, 2024
D-53,W-52,M-45 200: 222.68  100: 223.81
50: 222.54 21: 226.92		 No 234.9 234.9 August 6, 2024
D-51,W-55,M-44 200: 222.62  100: 223.71
50: 222.29 21: 226.72		 No 230.28 230.28 August 5, 2024
D-58,W-54,M-45 200: 222.65  100: 223.66
50: 222.12 21: 226.75		 No 235.4 235.4 August 2, 2024
D-69,W-58,M-46 200: 222.57  100: 223.46
50: 221.65 21: 226.03		 No 254.15 254.15 August 1, 2024
D-71,W-59,M-46 200: 222.39  100: 223.07
50: 220.79 21: 224.26		 No 249.9 249.9 July 31, 2024
D-68,W-55,M-45 200: 221.94  100: 222.19
50: 218.8 21: 219.74		 No 238.16 238.16 July 29, 2024
D-66,W-55,M-45 200: 221.8  100: 221.88
50: 218.02 21: 217.82		 No 233.91 233.91 July 26, 2024
D-57,W-50,M-43 200: 221.68  100: 221.64
50: 217.38 21: 216.18		 No 229.61 229.61 July 25, 2024
D-57,W-50,M-43 200: 221.69  100: 221.64
50: 217.2 21: 215.58		 No 225.24 225.24 July 24, 2024
D-56,W-49,M-42 200: 221.7  100: 221.63
50: 216.99 21: 214.86		 No 224.82 224.82 July 23, 2024
D-65,W-48,M-44 200: 221.72  100: 221.66
50: 216.86 21: 214.29		 No 228.44 228.44 July 22, 2024
D-56,W-48,M-42 200: 221.67  100: 221.54
50: 216.42 21: 212.89		 No 219.54 219.54 July 19, 2024
D-57,W-48,M-42 200: 221.7  100: 221.6
50: 216.34 21: 212.33		 No 226.51 226.51 July 18, 2024
D-63,W-50,M-0 200: 221.73  100: 221.67
50: 216.25 21: 211.67		 No 231.39 231.39 July 17, 2024
D-70,W-52,M-44 200: 221.71  100: 221.64
50: 215.97 21: 210.46		 No 228.53 228.53 July 16, 2024
D-60,W-47,M-41 200: 221.66  100: 221.52
50: 215.51 21: 208.69		 No 220.42 220.42 July 15, 2024
D-60,W-47,M-41 200: 221.69  100: 221.63
50: 215.48 21: 207.89		 No 217.27 217.27 July 12, 2024
D-53,W-44,M-41 200: 221.74  100: 221.74
50: 215.45 21: 207.02		 No 212.51 212.51 July 11, 2024
D-35,W-39,M-39 200: 222.03  100: 222.35
50: 216.16 21: 207.02		 No 203.59 203.59 July 9, 2024
D-36,W-37,M-39 200: 222.23  100: 222.76
50: 216.75 21: 207.57		 No 204.01 204.01 July 8, 2024
D-29,W-37,M-39 200: 222.4  100: 223.17
50: 217.33 21: 208.1		 No 201.92 201.92 July 5, 2024
D-31,W-38,M-39 200: 222.61  100: 223.64
50: 218.05 21: 208.99		 No 204.37 204.37 July 3, 2024
D-31,W-38,M-39 200: 222.82  100: 224.09
50: 218.73 21: 209.79		 No 204.1 204.1 July 2, 2024
D-33,W-40,M-41 200: 223.04  100: 224.55
50: 219.43 21: 210.67		 No 211.9 211.9 July 1, 2024
D-37,W-40,M-41 200: 223.22  100: 224.98
50: 220.09 21: 211.45		 No 209.7 209.7 June 28, 2024
D-38,W-40,M-42 200: 223.38  100: 225.35
50: 220.65 21: 211.96		 No 207.75 207.75 June 27, 2024
D-36,W-40,M-41 200: 223.53  100: 225.71
50: 221.19 21: 212.44		 No 206.97 206.97 June 26, 2024
D-36,W-40,M-41 200: 223.7  100: 226.1
50: 221.78 21: 213.05		 No 210.31 210.31 June 25, 2024
D-40,W-42,M-42 200: 223.88  100: 226.5
50: 222.41 21: 213.75		 No 213.63 213.63 June 24, 2024
D-42,W-42,M-42 200: 224  100: 226.83
50: 222.92 21: 214.16		 No 212.3 212.3 June 21, 2024
D-39,W-41,M-42 200: 224.12  100: 227.14
50: 223.38 21: 214.43		 No 210.46 210.46 June 20, 2024
D-39,W-41,M-42 200: 224.25  100: 227.49
50: 223.94 21: 214.93		 No 211.49 211.49 June 18, 2024
D-36,W-41,M-42 200: 224.39  100: 227.85
50: 224.52 21: 215.47		 No 209.06 209.06 June 17, 2024
D-37,W-41,M-42 200: 224.53  100: 228.24
50: 225.18 21: 216.22		 No 211.1 211.1 June 14, 2024
D-40,W-42,M-42 200: 224.67  100: 228.62
50: 225.82 21: 216.93		 No 214.28 214.28 June 13, 2024
D-40,W-43,M-43 200: 224.92  100: 229.31
50: 227.01 21: 218.1		 No 217.19 217.19 June 12, 2024
D-37,W-41,M-42 200: 224.87  100: 229.24
50: 226.88 21: 217.77		 No 214.39 214.39 June 11, 2024
D-41,W-43,M-43 200: 225.01  100: 229.62
50: 227.55 21: 218.55		 No 215.61 215.61 June 10, 2024
D-41,W-44,M-43 200: 225.09  100: 229.93
50: 228.08 21: 218.97		 No 219.73 219.73 June 7, 2024
D-49,W-47,M-44 200: 225.18  100: 230.23
50: 228.62 21: 219.41		 No 222.77 222.77 June 6, 2024
D-41,W-44,M-43 200: 225.2  100: 230.4
50: 228.91 21: 219.18		 No 216.51 216.51 June 5, 2024
D-30,W-41,M-42 200: 225.29  100: 230.69
50: 229.43 21: 219.5		 No 210.25 210.25 June 4, 2024
D-24,W-40,M-42 200: 225.44  100: 231.1
50: 230.21 21: 220.48		 No 210.06 210.06 June 3, 2024
D-25,W-40,M-43 200: 225.62  100: 231.57
50: 231.12 21: 221.8		 No 211.69 211.69 May 31, 2024
D-26,W-40,M-43 200: 225.81  100: 232.04
50: 232.05 21: 223.21		 No 212.3 212.3 May 30, 2024
D-27,W-41,M-44 200: 225.99  100: 232.49
50: 232.96 21: 224.62		 No 212.87 212.87 May 29, 2024
D-29,W-42,M-44 200: 226.16  100: 232.91
50: 233.84 21: 226.01		 No 218.64 218.64 May 28, 2024
D-32,W-43,M-44 200: 226.3  100: 233.28
50: 234.63 21: 227.22		 No 217.89 217.89 May 24, 2024
D-32,W-43,M-45 200: 226.41  100: 233.61
50: 235.34 21: 228.27		 No 220.29 220.29 May 23, 2024
D-33,W-44,M-45 200: 226.51  100: 233.93
50: 236.06 21: 229.4		 No 222.11 222.11 May 22, 2024
D-35,W-45,M-45 200: 226.6  100: 234.23
50: 236.76 21: 230.5		 No 223.5 223.5 May 21, 2024
D-37,W-45,M-45 200: 226.65  100: 234.49
50: 237.38 21: 231.44		 No 223.18 223.18 May 20, 2024
D-35,W-45,M-45 200: 226.72  100: 234.72
50: 237.97 21: 232.33		 No 225.29 225.29 May 17, 2024
D-37,W-46,M-46 200: 226.78  100: 234.99
50: 238.63 21: 233.45		 No 230.83 230.83 May 16, 2024
D-45,W-50,M-47 200: 226.83  100: 235.19
50: 239.2 21: 234.37		 No 238.22 238.22 May 15, 2024
D-45,W-50,M-47 200: 226.79  100: 235.25
50: 239.47 21: 234.56		 No 233.17 233.17 May 14, 2024
D-39,W-48,M-46 200: 226.73  100: 235.29
50: 239.74 21: 234.74		 No 229 229 May 13, 2024
D-39,W-48,M-46 200: 226.75  100: 235.43
50: 240.21 21: 235.41		 No 230.9 230.9 May 10, 2024
D-40,W-48,M-46 200: 226.74  100: 235.58
50: 240.7 21: 236.18		 No 238.91 238.91 May 9, 2024
D-45,W-51,M-47 200: 226.7  100: 235.69
50: 241.13 21: 236.82		 No 236.88 236.88 May 8, 2024
D-46,W-51,M-47 200: 226.61  100: 235.7
50: 241.37 21: 236.98		 No 238.23 238.23 May 7, 2024
D-45,W-50,M-47 200: 226.51  100: 235.68
50: 241.58 21: 237.05		 No 235.89 235.89 May 6, 2024
D-43,W-50,M-47 200: 226.41  100: 235.69
50: 241.84 21: 237.24		 No 238.38 238.38 May 3, 2024
D-39,W-48,M-46 200: 226.33  100: 235.73
50: 242.18 21: 237.64		 No 233.85 233.85 May 2, 2024
D-41,W-50,M-47 200: 226.27  100: 235.85
50: 242.68 21: 238.45		 No 237.62 237.62 May 1, 2024
D-37,W-48,M-47 200: 226.19  100: 235.91
50: 243.09 21: 239.06		 No 232.18 232.18 April 30, 2024
D-39,W-48,M-48 200: 226.17  100: 236.05
50: 243.66 21: 240.12		 No 233.28 233.28 April 29, 2024
D-36,W-48,M-47 200: 226.08  100: 236.13
50: 244.13 21: 240.96		 No 230.86 230.86 April 26, 2024
D-34,W-48,M-47 200: 226.05  100: 236.27
50: 244.75 21: 242.22		 No 237.31 237.31 April 25, 2024
D-43,W-52,M-49 200: 226.04  100: 236.44
50: 245.44 21: 243.73		 No 244.56 244.56 April 24, 2024
D-43,W-52,M-49 200: 225.89  100: 236.37
50: 245.69 21: 244.19		 No 242.91 242.91 April 23, 2024
D-34,W-47,M-48 200: 225.75  100: 236.3
50: 245.91 21: 244.61		 No 232.66 232.66 April 22, 2024
D-26,W-47,M-49 200: 225.11  100: 236.36
50: 246.46 21: 245.88		 No 230.34 230.34 April 19, 2024
D-26,W-47,M-49 200: 225.09  100: 236.55
50: 247.26 21: 247.89		 No 233.72 233.72 April 18, 2024
D-28,W-48,M-49 200: 225.07  100: 236.73
50: 248.07 21: 250.03		 No 234.4 234.4 April 17, 2024
D-29,W-49,M-50 200: 222.2  100: 236.7
50: 248.8 21: 252.13		 No 235.16 235.16 April 16, 2024
D-31,W-53,M-50 200: 222.09  100: 236.78
50: 249.47 21: 254.22		 No 244.41 244.41 April 15, 2024
D-35,W-53,M-51 200: 222  100: 236.8
50: 250.02 21: 256.14		 No 246.57 246.57 April 12, 2024
2024 © SwingIdea.eu