CRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-47,M-49 200: 256.28  100: 256.85
50: 254.15 21: 253.05		 No 256 256 September 18, 2024
D-53,W-48,M-50 200: 256.21  100: 256.97
50: 254.25 21: 253.18		 No 259.37 259.37 September 17, 2024
D-55,W-16,M-50 200: 256.22  100: 256.99
50: 254.18 21: 252.91		 No 257.81 257.81 September 16, 2024
D-52,W-48,M-49 200: 255.97  100: 257.02
50: 254.07 21: 252.48		 No 256.83 256.83 September 13, 2024
D-50,W-48,M-49 200: 255.87  100: 257.09
50: 254.05 21: 252.26		 No 254.14 254.14 September 12, 2024
D-45,W-46,M-48 200: 255.79  100: 257.19
50: 254.08 21: 252.15		 No 250.02 250.02 September 11, 2024
D-40,W-45,M-48 200: 255.74  100: 257.36
50: 254.27 21: 252.43		 No 247.34 247.34 September 10, 2024
D-39,W-45,M-47 200: 255.84  100: 257.59
50: 254.59 21: 253.08		 No 249.36 249.36 September 9, 2024
D-36,W-44,M-47 200: 255.62  100: 258.3
50: 254.96 21: 253.85		 No 250 250 September 6, 2024
D-38,W-44,M-48 200: 255.76  100: 258.59
50: 255.41 21: 254.9		 No 248.5 248.5 September 5, 2024
D-40,W-45,M-48 200: 255.87  100: 258.84
50: 255.79 21: 255.82		 No 249.46 249.46 September 4, 2024
D-40,W-45,M-48 200: 255.96  100: 259.06
50: 256.11 21: 256.67		 No 253.62 253.62 September 3, 2024
D-45,W-47,M-51 200: 256.09  100: 259.29
50: 256.44 21: 257.59		 No 259.13 259.13 August 30, 2024
D-49,W-48,M-51 200: 256.12  100: 259.41
50: 256.58 21: 258.07		 No 271.95 271.95 August 29, 2024
D-52,W-49,M-52 200: 256.12  100: 259.47
50: 256.57 21: 258.2		 No 265.18 265.18 August 28, 2024
D-59,W-51,M-53 200: 256.09  100: 259.48
50: 256.48 21: 258.12		 No 264.46 264.46 August 27, 2024
D-60,W-51,M-53 200: 256.01  100: 259.38
50: 256.16 21: 257.48		 No 267.27 267.27 August 26, 2024
D-59,W-51,M-53 200: 255.91  100: 259.26
50: 255.78 21: 256.64		 No 265.6 265.6 August 23, 2024
D-54,W-49,M-52 200: 255.83  100: 259.17
50: 255.46 21: 255.89		 No 263.26 263.26 August 22, 2024
D-57,W-50,M-52 200: 255.79  100: 259.17
50: 255.32 21: 255.58		 No 262.14 262.14 August 21, 2024
D-58,W-50,M-52 200: 255.74  100: 259.14
50: 255.09 21: 255.01		 No 265.5 265.5 August 20, 2024
D-62,W-50,M-53 200: 255.68  100: 259.08
50: 254.81 21: 254.29		 No 265.39 265.39 August 19, 2024
D-60,W-50,M-53 200: 255.61  100: 258.95
50: 254.38 21: 253.12		 No 263.6 263.6 August 16, 2024
D-60,W-51,M-53 200: 255.54  100: 258.87
50: 254.03 21: 252.09		 No 262.86 262.86 August 15, 2024
D-54,W-48,M-51 200: 255.46  100: 258.79
50: 253.67 21: 250.95		 No 257.71 257.71 August 14, 2024
D-53,W-48,M-51 200: 255.47  100: 258.86
50: 253.61 21: 250.51		 No 255.78 255.78 August 13, 2024
D-50,W-47,M-50 200: 255.47  100: 258.95
50: 253.57 21: 250.08		 No 254.09 254.09 August 12, 2024
D-51,W-47,M-51 200: 255.49  100: 259.1
50: 253.66 21: 249.95		 No 252.95 252.95 August 9, 2024
D-48,W-46,M-50 200: 255.51  100: 259.24
50: 253.71 21: 249.68		 No 249.43 249.43 August 8, 2024
D-39,W-43,M-48 200: 255.56  100: 259.44
50: 253.89 21: 249.73		 No 246.47 246.47 August 7, 2024
D-37,W-42,M-48 200: 255.71  100: 259.83
50: 254.46 21: 250.75		 No 243.85 243.85 August 6, 2024
D-37,W-44,M-48 200: 255.88  100: 260.26
50: 255.11 21: 252.05		 No 241.82 241.82 August 5, 2024
D-41,W-43,M-49 200: 256.03  100: 260.69
50: 255.77 21: 253.43		 No 248 248 August 2, 2024
D-48,W-46,M-52 200: 256.14  100: 261.03
50: 256.25 21: 254.42		 No 263.36 263.36 August 1, 2024
D-54,W-48,M-52 200: 256.16  100: 261.19
50: 256.38 21: 254.56		 No 261.83 261.83 July 31, 2024
D-54,W-48,M-52 200: 256.12  100: 261.24
50: 256.28 21: 254.12		 No 260.75 260.75 July 30, 2024
D-54,W-50,M-52 200: 256.1  100: 261.31
50: 256.22 21: 253.72		 No 266.08 266.08 July 29, 2024
D-59,W-50,M-53 200: 256.03  100: 261.36
50: 256.12 21: 253.2		 No 264.49 264.49 July 26, 2024
D-54,W-48,M-52 200: 255.93  100: 261.33
50: 255.85 21: 252.2		 No 264.06 264.06 July 25, 2024
D-47,W-45,M-51 200: 255.9  100: 261.43
50: 255.82 21: 251.75		 No 255.9 255.9 July 24, 2024
D-54,W-47,M-52 200: 255.93  100: 261.67
50: 256.07 21: 251.96		 No 257.33 257.33 July 23, 2024
D-52,W-44,M-51 200: 255.93  100: 261.78
50: 256.07 21: 251.52		 No 255.56 255.56 July 22, 2024
D-45,W-44,M-50 200: 255.87  100: 261.93
50: 256.15 21: 251.25		 No 248.99 248.99 July 19, 2024
D-44,W-44,M-50 200: 255.91  100: 262.22
50: 256.5 21: 251.64		 No 252.37 252.37 July 18, 2024
D-48,W-45,M-0 200: 255.96  100: 262.52
50: 256.87 21: 252.09		 No 255.57 255.57 July 17, 2024
D-53,W-47,M-52 200: 256  100: 262.75
50: 257.1 21: 252.18		 No 256.78 256.78 July 16, 2024
D-50,W-46,M-51 200: 256  100: 262.88
50: 257.15 21: 251.77		 No 256.39 256.39 July 15, 2024
D-51,W-46,M-51 200: 255.95  100: 263.09
50: 257.32 21: 251.66		 No 255.29 255.29 July 12, 2024
D-49,W-45,M-51 200: 255.92  100: 263.27
50: 257.46 21: 251.41		 No 255.42 255.42 July 11, 2024
D-50,W-46,M-51 200: 255.92  100: 263.51
50: 257.72 21: 251.44		 No 254.8 254.8 July 10, 2024
D-50,W-46,M-51 200: 255.91  100: 263.74
50: 257.93 21: 251.32		 No 257 257 July 9, 2024
D-54,W-49,M-52 200: 255.95  100: 263.96
50: 258.15 21: 251.21		 No 262.84 262.84 July 8, 2024
D-60,W-49,M-53 200: 255.84  100: 264.1
50: 258.18 21: 250.56		 No 265.81 265.81 July 5, 2024
D-59,W-49,M-53 200: 255.67  100: 264.11
50: 257.98 21: 249.23		 No 261.22 261.22 July 3, 2024
D-55,W-47,M-52 200: 255.62  100: 264.18
50: 257.86 21: 248		 No 257.73 257.73 July 2, 2024
D-55,W-47,M-53 200: 255.62  100: 264.34
50: 257.92 21: 247.13		 No 259.48 259.48 July 1, 2024
D-56,W-47,M-53 200: 255.52  100: 264.5
50: 257.99 21: 246.18		 No 260.18 260.18 June 28, 2024
D-53,W-46,M-53 200: 255.45  100: 264.65
50: 258.03 21: 245.03		 No 258.6 258.6 June 27, 2024
D-45,W-42,M-51 200: 255.43  100: 264.89
50: 258.24 21: 244.2		 No 243.6 243.6 June 26, 2024
D-44,W-42,M-51 200: 255.55  100: 265.33
50: 258.86 21: 244.32		 No 243.05 243.05 June 25, 2024
D-42,W-43,M-50 200: 255.69  100: 265.8
50: 259.56 21: 244.58		 No 244.41 244.41 June 24, 2024
D-46,W-43,M-51 200: 255.76  100: 266.32
50: 260.36 21: 245.07		 No 245.37 245.37 June 21, 2024
D-43,W-42,M-51 200: 255.82  100: 266.75
50: 260.98 21: 245.07		 No 243.77 243.77 June 20, 2024
D-34,W-37,M-49 200: 255.87  100: 267.26
50: 261.76 21: 245.42		 No 232.29 232.29 June 18, 2024
D-32,W-37,M-49 200: 256.11  100: 267.97
50: 262.99 21: 246.85		 No 231.84 231.84 June 17, 2024
D-33,W-38,M-49 200: 256.27  100: 268.73
50: 264.31 21: 248.57		 No 235.25 235.25 June 14, 2024
D-30,W-36,M-48 200: 256.47  100: 269.47
50: 265.63 21: 250.33		 No 235.65 235.65 June 13, 2024
D-33,W-38,M-49 200: 256.87  100: 270.88
50: 268.2 21: 253.84		 No 242.19 242.19 June 12, 2024
D-36,W-39,M-50 200: 256.88  100: 270.99
50: 268.41 21: 254.33		 Yes 243.75 243.75 June 11, 2024
D-36,W-40,M-51 200: 257.04  100: 271.59
50: 269.53 21: 255.74		 Yes 243.64 243.64 June 10, 2024
D-36,W-40,M-51 200: 257.1  100: 272.19
50: 270.66 21: 257.2		 Yes 243.93 243.93 June 7, 2024
D-37,W-40,M-51 200: 257.21  100: 272.8
50: 271.83 21: 258.82		 Yes 246.75 246.75 June 6, 2024
D-32,W-38,M-50 200: 257.32  100: 273.41
50: 273.02 21: 260.51		 Yes 236.92 236.92 June 5, 2024
D-31,W-37,M-49 200: 257.5  100: 274.16
50: 274.51 21: 263.03		 No 240.59 240.59 June 4, 2024
D-31,W-37,M-50 200: 257.73  100: 274.95
50: 276.13 21: 265.99		 Yes 240.99 240.99 June 3, 2024
D-30,W-39,M-50 200: 257.9  100: 275.72
50: 277.74 21: 269.09		 Yes 234.62 234.62 May 31, 2024
D-16,W-32,M-46 200: 258.13  100: 276.56
50: 279.51 21: 272.73		 No 225.09 225.09 May 30, 2024
D-39,W-49,M-57 200: 258.53  100: 277.74
50: 282.02 21: 278.49		 No 272.86 272.86 May 29, 2024
D-37,W-48,M-56 200: 258.39  100: 277.87
50: 282.44 21: 279.22		 No 273.23 273.23 May 28, 2024
D-39,W-49,M-57 200: 258.27  100: 278.03
50: 282.96 21: 280.21		 No 274.96 274.96 May 24, 2024
D-45,W-52,M-58 200: 258.12  100: 278.15
50: 283.39 21: 281.04		 No 287 287 May 23, 2024
D-52,W-55,M-59 200: 257.91  100: 278.14
50: 283.59 21: 281.3		 No 287.09 287.09 May 22, 2024
D-52,W-54,M-59 200: 257.65  100: 278.03
50: 283.58 21: 281.03		 No 287.22 287.22 May 21, 2024
D-57,W-55,M-60 200: 257.39  100: 277.91
50: 283.57 21: 280.75		 No 287.72 287.72 May 20, 2024
D-55,W-56,M-59 200: 257.09  100: 277.73
50: 283.43 21: 280.08		 No 287.34 287.34 May 17, 2024
D-54,W-55,M-59 200: 256.8  100: 277.57
50: 283.34 21: 279.5		 No 290.02 290.02 May 16, 2024
D-58,W-57,M-60 200: 256.53  100: 277.43
50: 283.28 21: 278.95		 No 287.79 287.79 May 15, 2024
D-45,W-52,M-58 200: 256.23  100: 277.22
50: 283.11 21: 278.05		 No 278.85 278.85 May 14, 2024
D-46,W-52,M-58 200: 256.02  100: 277.23
50: 283.37 21: 278.18		 No 277.8 277.8 May 13, 2024
D-44,W-52,M-58 200: 255.81  100: 277.23
50: 283.61 21: 278.25		 No 279.6 279.6 May 10, 2024
D-42,W-51,M-57 200: 255.59  100: 277.24
50: 283.89 21: 278.41		 No 275.35 275.35 May 9, 2024
D-47,W-53,M-58 200: 255.38  100: 277.28
50: 284.24 21: 278.76		 No 279.94 279.94 May 8, 2024
D-44,W-52,M-58 200: 255.14  100: 277.25
50: 284.46 21: 278.73		 No 278.88 278.88 May 7, 2024
D-42,W-50,M-58 200: 254.91  100: 277.25
50: 284.76 21: 278.9		 No 277.13 277.13 May 6, 2024
D-39,W-50,M-57 200: 254.68  100: 277.29
50: 285.13 21: 279.24		 No 277.67 277.67 May 3, 2024
D-37,W-50,M-57 200: 254.48  100: 277.36
50: 285.6 21: 279.83		 No 273.08 273.08 May 2, 2024
D-32,W-48,M-57 200: 254.3  100: 277.47
50: 286.15 21: 280.64		 No 274 274 May 1, 2024
D-32,W-48,M-57 200: 254.16  100: 277.65
50: 286.86 21: 281.89		 No 274.61 274.61 April 30, 2024
D-38,W-51,M-58 200: 254.01  100: 277.82
50: 287.59 21: 283.26		 No 277.29 277.29 April 29, 2024
D-36,W-51,M-58 200: 253.8  100: 277.87
50: 288.07 21: 284.05		 No 276.9 276.9 April 26, 2024
D-34,W-50,M-58 200: 253.6  100: 277.94
50: 288.64 21: 285.08		 No 273.55 273.55 April 25, 2024
D-36,W-51,M-59 200: 253.41  100: 278.04
50: 289.27 21: 286.33		 No 278.94 278.94 April 24, 2024
D-37,W-52,M-59 200: 253.19  100: 278.08
50: 289.8 21: 287.4		 No 276.69 276.69 April 23, 2024
D-33,W-49,M-58 200: 252.95  100: 278.11
50: 290.34 21: 288.53		 No 279.7 279.7 April 22, 2024
D-29,W-49,M-58 200: 253.65  100: 278.22
50: 291.01 21: 290.08		 No 273.15 273.15 April 19, 2024
D-29,W-50,M-59 200: 253.48  100: 278.38
50: 291.86 21: 292.15		 No 276.33 276.33 April 18, 2024
D-32,W-51,M-60 200: 253.29  100: 278.51
50: 292.67 21: 294.28		 No 278.97 278.97 April 17, 2024
D-33,W-52,M-60 200: 252.98  100: 278.71
50: 293.34 21: 296.17		 No 280.56 280.56 April 16, 2024
D-27,W-60,M-59 200: 252.74  100: 278.73
50: 293.99 21: 298.15		 No 286.48 286.48 April 15, 2024
D-42,W-60,M-65 200: 252.63  100: 278.85
50: 294.85 21: 300.81		 No 297.85 297.85 April 12, 2024
D-47,W-63,M-66 200: 252.52  100: 278.52
50: 294.87 21: 301.49		 No 301 301 April 11, 2024
D-48,W-63,M-66 200: 252.14  100: 278.1
50: 294.7 21: 301.74		 No 300.92 300.92 April 10, 2024
D-51,W-64,M-67 200: 251.66  100: 277.67
50: 294.49 21: 301.96		 No 305.6 305.6 April 9, 2024
D-51,W-64,M-67 200: 251.15  100: 277.17
50: 294.17 21: 301.92		 No 303.5 303.5 April 8, 2024
D-51,W-63,M-66 200: 250.83  100: 276.66
50: 293.86 21: 301.94		 No 303.42 303.42 April 5, 2024
D-42,W-59,M-64 200: 250.43  100: 276.14
50: 293.54 21: 301.94		 No 311.3 311.3 April 4, 2024
D-54,W-65,M-67 200: 250.11  100: 275.77
50: 293.51 21: 302.76		 No 307.16 307.16 April 3, 2024
D-54,W-65,M-67 200: 249.57  100: 275.19
50: 293.05 21: 302.55		 No 304.46 304.46 April 2, 2024
D-52,W-64,M-67 200: 249.02  100: 274.61
50: 292.61 21: 302.4		 No 303.51 303.51 April 1, 2024
D-50,W-64,M-67 200: 248.79  100: 274.03
50: 292.21 21: 302.41		 No 302.77 302.77 March 28, 2024
D-50,W-64,M-67 200: 248.44  100: 273.46
50: 291.85 21: 302.54		 No 309.3 309.3 March 27, 2024
D-56,W-67,M-68 200: 247.91  100: 272.9
50: 291.46 21: 302.66		 No 307.98 307.98 March 26, 2024
D-56,W-68,M-68 200: 247.32  100: 272.23
50: 290.87 21: 302.33		 No 307.71 307.71 March 25, 2024
D-58,W-68,M-68 200: 246.9  100: 271.52
50: 290.25 21: 301.94		 No 310.23 310.23 March 22, 2024
D-59,W-68,M-68 200: 246.31  100: 270.78
50: 289.54 21: 301.32		 No 311.8 311.8 March 21, 2024
D-57,W-67,M-67 200: 245.71  100: 270.01
50: 288.77 21: 300.58		 No 307.02 307.02 March 20, 2024
D-53,W-66,M-67 200: 245.1  100: 269.28
50: 288.06 21: 300		 No 301.77 301.77 March 19, 2024
2024 © SwingIdea.eu