CROX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-53,M-52 200: 122.9  100: 134.91
50: 136.11 21: 134.86		 No 143 143 September 18, 2024
D-54,W-53,M-52 200: 122.73  100: 134.81
50: 135.96 21: 134.34		 No 139.74 139.74 September 17, 2024
D-51,W-18,M-51 200: 122.58  100: 134.74
50: 135.86 21: 133.91		 No 136.87 136.87 September 16, 2024
D-41,W-47,M-49 200: 122.49  100: 134.73
50: 135.87 21: 133.74		 No 131.08 131.08 September 13, 2024
D-40,W-46,M-49 200: 122.46  100: 134.85
50: 136.16 21: 134.27		 No 128.87 128.87 September 12, 2024
D-40,W-47,M-49 200: 122.44  100: 134.99
50: 136.51 21: 134.95		 No 128.83 128.83 September 11, 2024
D-36,W-45,M-48 200: 122.42  100: 135.14
50: 136.85 21: 135.67		 No 129.18 129.18 September 10, 2024
D-36,W-45,M-48 200: 122.39  100: 135.33
50: 137.31 21: 136.75		 No 131.97 131.97 September 9, 2024
D-40,W-47,M-49 200: 122.47  100: 135.53
50: 137.79 21: 137.91		 No 136.37 136.37 September 6, 2024
D-46,W-50,M-51 200: 129.48  100: 135.9
50: 138.11 21: 138.76		 No 138.73 138.73 September 5, 2024
D-50,W-52,M-52 200: 129.43  100: 135.91
50: 138.21 21: 139.09		 No 140.71 140.71 September 4, 2024
D-51,W-53,M-52 200: 129.33  100: 135.85
50: 138.19 21: 139.11		 No 145.69 145.69 September 3, 2024
D-60,W-58,M-55 200: 129.27  100: 135.76
50: 138.11 21: 139.02		 No 146.98 146.98 August 30, 2024
D-60,W-57,M-55 200: 129.12  100: 135.55
50: 137.79 21: 138.27		 No 147.32 147.32 August 29, 2024
D-57,W-56,M-55 200: 128.97  100: 135.36
50: 137.48 21: 137.53		 No 143.85 143.85 August 28, 2024
D-57,W-55,M-55 200: 128.82  100: 135.2
50: 137.25 21: 136.94		 No 143.59 143.59 August 27, 2024
D-54,W-57,M-53 200: 128.68  100: 135.04
50: 137.01 21: 136.29		 No 144.19 144.19 August 26, 2024
D-61,W-57,M-55 200: 128.6  100: 134.94
50: 136.88 21: 135.89		 No 146.85 146.85 August 23, 2024
D-58,W-55,M-54 200: 128.45  100: 134.74
50: 136.56 21: 134.96		 No 145.49 145.49 August 22, 2024
D-57,W-55,M-54 200: 128.31  100: 134.59
50: 136.34 21: 134.22		 No 145.37 145.37 August 21, 2024
D-50,W-51,M-52 200: 128.19  100: 134.47
50: 136.17 21: 133.54		 No 139.46 139.46 August 20, 2024
D-56,W-52,M-54 200: 128.12  100: 134.46
50: 136.21 21: 133.39		 No 140.11 140.11 August 19, 2024
D-53,W-52,M-53 200: 128.05  100: 134.37
50: 136.09 21: 132.77		 No 137.26 137.26 August 16, 2024
D-54,W-53,M-53 200: 127.98  100: 134.33
50: 136.09 21: 132.42		 No 138.66 138.66 August 15, 2024
D-47,W-49,M-51 200: 127.9  100: 134.27
50: 136.04 21: 131.92		 No 136.55 136.55 August 14, 2024
D-51,W-51,M-52 200: 127.86  100: 134.33
50: 136.23 21: 131.98		 No 135.85 135.85 August 13, 2024
D-45,W-50,M-51 200: 127.8  100: 134.33
50: 136.3 21: 131.7		 No 132.43 132.43 August 12, 2024
D-48,W-50,M-52 200: 127.77  100: 134.41
50: 136.55 21: 131.85		 No 132.74 132.74 August 9, 2024
D-47,W-50,M-51 200: 127.72  100: 134.45
50: 136.72 21: 131.81		 No 132.48 132.48 August 8, 2024
D-39,W-46,M-50 200: 127.68  100: 134.51
50: 136.92 21: 131.81		 Yes 131.72 131.72 August 7, 2024
D-39,W-47,M-50 200: 127.69  100: 134.67
50: 137.36 21: 132.41		 Yes 127.45 127.45 August 6, 2024
D-29,W-44,M-48 200: 127.7  100: 134.84
50: 137.8 21: 133.01		 No 122.38 122.38 August 5, 2024
D-31,W-44,M-49 200: 127.76  100: 135.11
50: 138.48 21: 134.27		 No 125.32 125.32 August 2, 2024
D-39,W-48,M-53 200: 127.8  100: 135.35
50: 139.1 21: 135.42		 No 133.04 133.04 August 1, 2024
D-44,W-51,M-53 200: 127.77  100: 135.44
50: 139.44 21: 135.91		 No 137.7 137.7 July 31, 2024
D-40,W-48,M-52 200: 127.64  100: 135.52
50: 139.93 21: 136.43		 No 134.04 134.04 July 29, 2024
D-37,W-49,M-52 200: 127.56  100: 135.58
50: 140.24 21: 136.85		 No 133.64 133.64 July 26, 2024
D-25,W-45,M-50 200: 127.51  100: 135.68
50: 140.63 21: 137.51		 Yes 130 130 July 25, 2024
D-29,W-48,M-51 200: 127.53  100: 135.9
50: 141.27 21: 138.82		 No 131.26 131.26 July 24, 2024
D-31,W-49,M-52 200: 127.5  100: 136.03
50: 141.75 21: 139.81		 No 136.08 136.08 July 23, 2024
D-33,W-50,M-52 200: 127.46  100: 136.12
50: 142.18 21: 140.71		 No 134.43 134.43 July 22, 2024
D-34,W-50,M-52 200: 127.37  100: 136.18
50: 142.54 21: 141.49		 No 134.5 134.5 July 19, 2024
D-29,W-49,M-52 200: 127.3  100: 136.23
50: 142.91 21: 142.33		 No 135.52 135.52 July 18, 2024
D-31,W-50,M-52 200: 127.25  100: 136.33
50: 143.37 21: 143.46		 No 137.16 137.16 July 17, 2024
D-34,W-52,M-53 200: 127.2  100: 136.4
50: 143.8 21: 144.56		 No 137.2 137.2 July 16, 2024
D-33,W-54,M-53 200: 127.11  100: 136.4
50: 144.11 21: 145.46		 No 139.22 139.22 July 15, 2024
D-37,W-54,M-54 200: 127.01  100: 136.41
50: 144.45 21: 146.47		 No 141.98 141.98 July 12, 2024
D-42,W-56,M-55 200: 126.87  100: 136.36
50: 144.66 21: 147.23		 No 143.75 143.75 July 11, 2024
D-36,W-54,M-54 200: 126.69  100: 136.22
50: 144.73 21: 147.68		 No 144.45 144.45 July 10, 2024
D-40,W-56,M-55 200: 126.54  100: 136.14
50: 144.92 21: 148.48		 No 145.34 145.34 July 9, 2024
D-42,W-57,M-56 200: 126.37  100: 136
50: 144.99 21: 149.03		 No 145.57 145.57 July 8, 2024
D-40,W-56,M-55 200: 126.14  100: 135.82
50: 145.01 21: 149.5		 No 148.83 148.83 July 5, 2024
D-47,W-59,M-57 200: 125.91  100: 135.67
50: 145.07 21: 150.13		 No 150.14 150.14 July 3, 2024
D-42,W-57,M-56 200: 125.69  100: 135.42
50: 144.95 21: 150.36		 No 147.02 147.02 July 2, 2024
D-46,W-58,M-57 200: 125.49  100: 135.22
50: 144.93 21: 150.88		 No 150 150 July 1, 2024
D-42,W-58,M-57 200: 125.21  100: 134.96
50: 144.82 21: 151.21		 No 148.65 148.65 June 28, 2024
D-46,W-60,M-58 200: 124.98  100: 134.74
50: 144.77 21: 151.76		 No 148.74 148.74 June 27, 2024
D-46,W-60,M-58 200: 124.71  100: 134.46
50: 144.63 21: 152.13		 No 154.8 154.8 June 26, 2024
D-51,W-62,M-59 200: 124.47  100: 134.18
50: 144.47 21: 152.5		 No 153.8 153.8 June 25, 2024
D-53,W-64,M-59 200: 124.2  100: 133.83
50: 144.19 21: 152.64		 No 154.83 154.83 June 24, 2024
D-57,W-64,M-60 200: 123.85  100: 133.45
50: 143.85 21: 152.64		 No 156.44 156.44 June 21, 2024
D-63,W-66,M-61 200: 123.51  100: 133.02
50: 143.41 21: 152.42		 No 165.32 165.32 June 20, 2024
D-66,W-67,M-61 200: 123.08  100: 132.52
50: 142.82 21: 151.85		 No 160.02 160.02 June 18, 2024
D-67,W-66,M-61 200: 122.72  100: 131.97
50: 142.14 21: 151.06		 No 161.04 161.04 June 17, 2024
D-64,W-65,M-60 200: 122.26  100: 131.41
50: 141.42 21: 150.15		 No 159.16 159.16 June 14, 2024
D-68,W-67,M-61 200: 121.88  100: 130.89
50: 140.79 21: 149.43		 No 159.75 159.75 June 13, 2024
D-66,W-66,M-61 200: 121.14  100: 129.84
50: 139.46 21: 147.79		 No 158.8 158.8 June 12, 2024
D-63,W-65,M-60 200: 121.07  100: 129.78
50: 139.35 21: 147.51		 No 154.65 154.65 June 11, 2024
D-63,W-62,M-59 200: 120.73  100: 129.28
50: 138.73 21: 146.77		 No 155.01 155.01 June 10, 2024
D-55,W-62,M-57 200: 120.32  100: 128.78
50: 138.1 21: 146		 No 150.82 150.82 June 7, 2024
D-57,W-63,M-58 200: 120.01  100: 128.41
50: 137.74 21: 145.9		 No 149.42 149.42 June 6, 2024
D-57,W-63,M-58 200: 119.68  100: 128
50: 137.3 21: 145.63		 No 149.65 149.65 June 5, 2024
D-58,W-63,M-58 200: 119.36  100: 127.6
50: 136.87 21: 145.38		 No 154.74 154.74 June 4, 2024
D-67,W-69,M-60 200: 119.07  100: 127.17
50: 136.38 21: 145.03		 No 158.11 158.11 June 3, 2024
D-70,W-68,M-62 200: 118.65  100: 126.63
50: 135.67 21: 144.1		 No 158 158 May 31, 2024
D-71,W-69,M-62 200: 118.25  100: 126.05
50: 134.85 21: 142.88		 No 157.56 157.56 May 30, 2024
D-69,W-67,M-61 200: 117.83  100: 125.44
50: 133.99 21: 141.5		 No 154.9 154.9 May 29, 2024
D-71,W-68,M-62 200: 117.43  100: 124.87
50: 133.19 21: 140.23		 No 155.46 155.46 May 28, 2024
D-67,W-66,M-60 200: 117.02  100: 124.27
50: 132.3 21: 138.68		 No 150.7 150.7 May 24, 2024
D-60,W-64,M-59 200: 116.66  100: 123.77
50: 131.62 21: 137.61		 No 144.6 144.6 May 23, 2024
D-59,W-62,M-58 200: 116.37  100: 123.39
50: 131.17 21: 137.08		 No 144.24 144.24 May 22, 2024
D-64,W-64,M-59 200: 116.08  100: 123.02
50: 130.75 21: 136.61		 No 144.89 144.89 May 21, 2024
D-58,W-63,M-58 200: 115.79  100: 122.59
50: 130.19 21: 135.79		 No 141.87 141.87 May 20, 2024
D-61,W-63,M-58 200: 115.5  100: 122.25
50: 129.82 21: 135.41		 No 142.67 142.67 May 17, 2024
D-63,W-63,M-58 200: 115.21  100: 121.87
50: 129.37 21: 134.83		 No 145.38 145.38 May 16, 2024
D-68,W-65,M-59 200: 114.91  100: 121.47
50: 128.85 21: 134.07		 No 148.08 148.08 May 15, 2024
D-70,W-65,M-59 200: 114.58  100: 121
50: 128.2 21: 132.95		 No 147.36 147.36 May 14, 2024
D-68,W-65,M-59 200: 114.27  100: 120.51
50: 127.5 21: 131.65		 No 144.78 144.78 May 13, 2024
D-68,W-65,M-59 200: 113.92  100: 120.05
50: 126.87 21: 130.46		 No 143.36 143.36 May 10, 2024
D-65,W-63,M-58 200: 113.58  100: 119.58
50: 126.2 21: 129.12		 No 139.86 139.86 May 9, 2024
D-61,W-61,M-57 200: 113.28  100: 119.17
50: 125.65 21: 128		 No 137.27 137.27 May 8, 2024
D-63,W-62,M-57 200: 113.01  100: 118.85
50: 125.25 21: 127.22		 No 142.71 142.71 May 7, 2024
D-50,W-55,M-55 200: 112.78  100: 118.49
50: 124.8 21: 126.24		 No 128.24 128.24 May 6, 2024
D-46,W-55,M-54 200: 112.55  100: 118.32
50: 124.72 21: 126.2		 No 129.59 129.59 May 3, 2024
D-50,W-57,M-55 200: 112.38  100: 118.2
50: 124.74 21: 126.41		 No 126.73 126.73 May 2, 2024
D-44,W-55,M-55 200: 112.19  100: 118.03
50: 124.66 21: 126.37		 No 126.6 126.6 May 1, 2024
D-45,W-55,M-55 200: 112.02  100: 117.92
50: 124.7 21: 126.67		 No 127.56 127.56 April 30, 2024
D-51,W-56,M-56 200: 111.9  100: 117.79
50: 124.72 21: 126.91		 No 128.87 128.87 April 29, 2024
D-46,W-56,M-55 200: 111.63  100: 117.58
50: 124.6 21: 126.83		 No 127.73 127.73 April 26, 2024
D-43,W-55,M-55 200: 111.45  100: 117.42
50: 124.56 21: 126.98		 No 123.98 123.98 April 25, 2024
D-46,W-56,M-56 200: 111.29  100: 117.3
50: 124.61 21: 127.35		 No 127.37 127.37 April 24, 2024
D-47,W-57,M-56 200: 111.1  100: 117.13
50: 124.56 21: 127.52		 No 128.43 128.43 April 23, 2024
D-45,W-53,M-55 200: 110.95  100: 116.94
50: 124.48 21: 127.63		 No 127.47 127.47 April 22, 2024
D-36,W-53,M-55 200: 109.84  100: 116.77
50: 124.45 21: 127.87		 No 122.63 122.63 April 19, 2024
D-36,W-54,M-56 200: 109.73  100: 116.7
50: 124.61 21: 128.64		 No 124.09 124.09 April 18, 2024
D-33,W-53,M-55 200: 109.62  100: 116.61
50: 124.75 21: 129.43		 No 122.91 122.91 April 17, 2024
D-34,W-53,M-55 200: 112.12  100: 116.76
50: 124.97 21: 130.5		 No 124.67 124.67 April 16, 2024
D-37,W-57,M-56 200: 112.03  100: 116.68
50: 125.15 21: 131.53		 No 128.34 128.34 April 15, 2024
D-40,W-57,M-57 200: 112.09  100: 116.54
50: 125.22 21: 132.39		 No 128.83 128.83 April 12, 2024
2024 © SwingIdea.eu