CRSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-44,M-43 200: 56.46  100: 53.4
50: 50.17 21: 47.76		 No 51.98 51.98 September 18, 2024
D-54,W-44,M-43 200: 56.47  100: 53.47
50: 50.18 21: 47.52		 No 50.61 50.61 September 17, 2024
D-49,W-20,M-42 200: 56.54  100: 53.55
50: 50.21 21: 47.32		 No 49.09 49.09 September 16, 2024
D-53,W-43,M-43 200: 56.53  100: 53.67
50: 50.31 21: 47.28		 No 48.99 48.99 September 13, 2024
D-41,W-39,M-41 200: 56.55  100: 53.77
50: 50.36 21: 47.11		 No 46.36 46.36 September 12, 2024
D-39,W-38,M-41 200: 56.61  100: 53.93
50: 50.55 21: 47.23		 No 45.5 45.5 September 11, 2024
D-39,W-39,M-41 200: 56.68  100: 54.1
50: 50.75 21: 47.42		 No 45.81 45.81 September 10, 2024
D-36,W-37,M-41 200: 56.79  100: 54.28
50: 50.97 21: 47.61		 No 45.57 45.57 September 9, 2024
D-35,W-37,M-41 200: 56.82  100: 54.47
50: 51.21 21: 47.9		 No 45.6 45.6 September 6, 2024
D-36,W-38,M-41 200: 56.97  100: 54.82
50: 51.48 21: 48.25		 No 45.73 45.73 September 5, 2024
D-35,W-37,M-41 200: 57.09  100: 55.01
50: 51.74 21: 48.56		 No 46.14 46.14 September 4, 2024
D-36,W-38,M-41 200: 57.21  100: 55.21
50: 52.01 21: 48.94		 No 48.27 48.27 September 3, 2024
D-42,W-40,M-40 200: 57.34  100: 55.41
50: 52.28 21: 49.3		 No 48.18 48.18 August 30, 2024
D-41,W-40,M-40 200: 57.45  100: 55.56
50: 52.46 21: 49.46		 No 48.71 48.71 August 29, 2024
D-41,W-40,M-40 200: 57.55  100: 55.73
50: 52.66 21: 49.66		 No 48.42 48.42 August 28, 2024
D-43,W-40,M-41 200: 57.65  100: 55.89
50: 52.87 21: 49.89		 No 48.69 48.69 August 27, 2024
D-45,W-41,M-41 200: 57.74  100: 56.05
50: 53.06 21: 50.07		 No 49.62 49.62 August 26, 2024
D-43,W-41,M-41 200: 57.85  100: 56.19
50: 53.22 21: 50.16		 No 49.23 49.23 August 23, 2024
D-40,W-40,M-40 200: 57.95  100: 56.34
50: 53.41 21: 50.32		 No 50.1 50.1 August 22, 2024
D-45,W-42,M-41 200: 58.06  100: 56.52
50: 53.65 21: 50.61		 No 50.18 50.18 August 21, 2024
D-43,W-41,M-41 200: 58.14  100: 56.65
50: 53.8 21: 50.68		 No 50.73 50.73 August 20, 2024
D-44,W-40,M-42 200: 58.23  100: 56.8
50: 53.99 21: 50.85		 No 49.88 49.88 August 19, 2024
D-39,W-40,M-40 200: 58.36  100: 56.94
50: 54.16 21: 50.95		 No 48.63 48.63 August 16, 2024
D-41,W-41,M-41 200: 58.47  100: 57.13
50: 54.42 21: 51.28		 No 48.93 48.93 August 15, 2024
D-33,W-39,M-40 200: 58.59  100: 57.29
50: 54.65 21: 51.54		 No 48.39 48.39 August 14, 2024
D-36,W-40,M-41 200: 58.71  100: 57.51
50: 54.98 21: 52.08		 No 48.5 48.5 August 13, 2024
D-32,W-39,M-40 200: 58.81  100: 57.7
50: 55.26 21: 52.48		 No 47.65 47.65 August 12, 2024
D-32,W-39,M-40 200: 58.96  100: 57.92
50: 55.6 21: 53.07		 No 49.16 49.16 August 9, 2024
D-33,W-40,M-41 200: 59.1  100: 58.14
50: 55.95 21: 53.71		 No 48.46 48.46 August 8, 2024
D-32,W-39,M-40 200: 59.23  100: 58.35
50: 56.28 21: 54.32		 No 50.4 50.4 August 7, 2024
D-35,W-40,M-41 200: 59.37  100: 58.57
50: 56.65 21: 55.06		 No 51.1 51.1 August 6, 2024
D-35,W-42,M-41 200: 59.47  100: 58.76
50: 56.95 21: 55.67		 No 50.18 50.18 August 5, 2024
D-37,W-42,M-42 200: 59.61  100: 58.94
50: 57.24 21: 56.3		 No 53.15 53.15 August 2, 2024
D-44,W-45,M-43 200: 59.7  100: 59.1
50: 57.49 21: 56.85		 No 57.68 57.68 August 1, 2024
D-50,W-48,M-43 200: 59.75  100: 59.19
50: 57.6 21: 57.06		 No 59.5 59.5 July 31, 2024
D-53,W-48,M-44 200: 59.81  100: 59.28
50: 57.66 21: 57.1		 No 59.05 59.05 July 29, 2024
D-52,W-48,M-44 200: 59.83  100: 59.3
50: 57.63 21: 56.95		 No 59.75 59.75 July 26, 2024
D-51,W-48,M-44 200: 59.85  100: 59.32
50: 57.62 21: 56.85		 No 58.76 58.76 July 25, 2024
D-46,W-46,M-43 200: 59.87  100: 59.36
50: 57.62 21: 56.77		 No 57.2 57.2 July 24, 2024
D-50,W-48,M-43 200: 59.93  100: 59.44
50: 57.71 21: 56.92		 No 58.49 58.49 July 23, 2024
D-48,W-44,M-43 200: 59.95  100: 59.49
50: 57.73 21: 56.89		 No 56.39 56.39 July 22, 2024
D-44,W-44,M-42 200: 59.99  100: 59.55
50: 57.79 21: 56.95		 No 56.21 56.21 July 19, 2024
D-47,W-46,M-43 200: 60.03  100: 59.65
50: 57.92 21: 57.21		 No 61.47 61.47 July 18, 2024
D-58,W-50,M-45 200: 60.07  100: 59.72
50: 57.99 21: 57.31		 No 63.39 63.39 July 17, 2024
D-65,W-53,M-46 200: 60.06  100: 59.71
50: 57.89 21: 56.98		 No 63.68 63.68 July 16, 2024
D-52,W-48,M-44 200: 60.04  100: 59.65
50: 57.69 21: 56.37		 No 58.46 58.46 July 15, 2024
D-54,W-48,M-44 200: 60.04  100: 59.69
50: 57.7 21: 56.25		 No 58.78 58.78 July 12, 2024
D-51,W-47,M-43 200: 60.05  100: 59.73
50: 57.7 21: 56.08		 No 60.2 60.2 July 11, 2024
D-47,W-45,M-43 200: 60.06  100: 59.79
50: 57.73 21: 56		 No 55.94 55.94 July 10, 2024
D-45,W-45,M-42 200: 60.09  100: 59.87
50: 57.82 21: 56.05		 No 55.15 55.15 July 9, 2024
D-38,W-42,M-41 200: 60.15  100: 59.97
50: 57.94 21: 56.16		 No 54.83 54.83 July 8, 2024
D-38,W-42,M-41 200: 60.19  100: 60.11
50: 58.13 21: 56.47		 No 53.69 53.69 July 5, 2024
D-40,W-43,M-42 200: 60.22  100: 60.25
50: 58.33 21: 56.82		 No 54.74 54.74 July 3, 2024
D-37,W-42,M-41 200: 60.29  100: 60.38
50: 58.51 21: 57.13		 No 53.98 53.98 July 2, 2024
D-39,W-43,M-42 200: 60.36  100: 60.52
50: 58.73 21: 57.55		 No 55.67 55.67 July 1, 2024
D-39,W-43,M-43 200: 60.39  100: 60.66
50: 58.93 21: 57.93		 No 55.69 55.69 June 28, 2024
D-42,W-44,M-43 200: 60.43  100: 60.79
50: 59.13 21: 58.34		 No 57.98 57.98 June 27, 2024
D-45,W-46,M-44 200: 60.47  100: 60.9
50: 59.28 21: 58.66		 No 56.8 56.8 June 26, 2024
D-43,W-45,M-44 200: 60.51  100: 60.99
50: 59.39 21: 58.87		 No 57.97 57.97 June 25, 2024
D-47,W-45,M-44 200: 60.55  100: 61.09
50: 59.53 21: 59.18		 No 58.31 58.31 June 24, 2024
D-43,W-45,M-44 200: 60.55  100: 61.15
50: 59.6 21: 59.31		 No 60.46 60.46 June 21, 2024
D-51,W-48,M-45 200: 60.59  100: 61.25
50: 59.73 21: 59.63		 No 60.13 60.13 June 20, 2024
D-53,W-49,M-45 200: 60.57  100: 61.29
50: 59.74 21: 59.63		 No 62.17 62.17 June 18, 2024
D-57,W-52,M-46 200: 60.57  100: 61.3
50: 59.7 21: 59.53		 No 62.89 62.89 June 17, 2024
D-62,W-52,M-47 200: 60.53  100: 61.29
50: 59.62 21: 59.29		 No 65.39 65.39 June 14, 2024
D-68,W-54,M-47 200: 60.49  100: 61.25
50: 59.46 21: 58.84		 No 67.88 67.88 June 13, 2024
D-67,W-54,M-47 200: 60.41  100: 61.14
50: 59.09 21: 57.71		 No 67.87 67.87 June 12, 2024
D-63,W-51,M-46 200: 60.38  100: 61.09
50: 58.99 21: 57.47		 No 63.42 63.42 June 11, 2024
D-58,W-46,M-45 200: 60.36  100: 61.07
50: 58.86 21: 56.96		 No 60.08 60.08 June 10, 2024
D-53,W-46,M-44 200: 60.35  100: 61.09
50: 58.81 21: 56.64		 No 60.08 60.08 June 7, 2024
D-60,W-48,M-45 200: 60.37  100: 61.16
50: 58.85 21: 56.51		 No 60.26 60.26 June 6, 2024
D-59,W-48,M-45 200: 60.37  100: 61.18
50: 58.8 21: 56.15		 No 60 60 June 5, 2024
D-56,W-47,M-44 200: 60.37  100: 61.21
50: 58.77 21: 55.77		 No 59.62 59.62 June 4, 2024
D-53,W-41,M-44 200: 60.39  100: 61.27
50: 58.79 21: 55.51		 No 58.22 58.22 June 3, 2024
D-41,W-41,M-40 200: 60.42  100: 61.35
50: 58.85 21: 55.33		 No 54.74 54.74 May 31, 2024
D-42,W-41,M-40 200: 60.49  100: 61.51
50: 59.06 21: 55.5		 No 54.87 54.87 May 30, 2024
D-41,W-41,M-40 200: 60.55  100: 61.66
50: 59.27 21: 55.65		 No 54.31 54.31 May 29, 2024
D-44,W-42,M-40 200: 60.61  100: 61.82
50: 59.49 21: 55.84		 No 56.5 56.5 May 28, 2024
D-45,W-42,M-41 200: 60.67  100: 61.96
50: 59.68 21: 55.95		 No 56.22 56.22 May 24, 2024
D-46,W-43,M-41 200: 60.73  100: 62.09
50: 59.86 21: 56.02		 No 56.8 56.8 May 23, 2024
D-49,W-44,M-41 200: 60.78  100: 62.22
50: 60.03 21: 56.05		 No 58.65 58.65 May 22, 2024
D-43,W-42,M-40 200: 60.82  100: 62.33
50: 60.16 21: 55.97		 No 55.74 55.74 May 21, 2024
D-45,W-43,M-41 200: 60.88  100: 62.48
50: 60.38 21: 56.1		 No 56.29 56.29 May 20, 2024
D-47,W-43,M-41 200: 60.94  100: 62.63
50: 60.58 21: 56.17		 No 56.31 56.31 May 17, 2024
D-45,W-43,M-41 200: 60.99  100: 62.76
50: 60.76 21: 56.16		 No 58.17 58.17 May 16, 2024
D-48,W-44,M-41 200: 61.05  100: 62.9
50: 60.96 21: 56.22		 No 58.75 58.75 May 15, 2024
D-45,W-43,M-41 200: 61.1  100: 63.02
50: 61.13 21: 56.14		 No 59.18 59.18 May 14, 2024
D-45,W-37,M-41 200: 61.15  100: 63.17
50: 61.35 21: 56.18		 No 57.95 57.95 May 13, 2024
D-30,W-37,M-39 200: 61.21  100: 63.32
50: 61.58 21: 56.24		 No 54.89 54.89 May 10, 2024
D-35,W-39,M-40 200: 61.31  100: 63.57
50: 62.01 21: 56.77		 No 54.05 54.05 May 9, 2024
D-34,W-39,M-40 200: 61.38  100: 63.77
50: 62.35 21: 57.11		 No 54.5 54.5 May 8, 2024
D-39,W-41,M-41 200: 61.46  100: 63.98
50: 62.72 21: 57.51		 No 57.1 57.1 May 7, 2024
D-42,W-41,M-41 200: 61.52  100: 64.15
50: 63.01 21: 57.72		 No 57.42 57.42 May 6, 2024
D-38,W-41,M-41 200: 61.56  100: 64.29
50: 63.26 21: 57.79		 No 58.45 58.45 May 3, 2024
D-35,W-40,M-40 200: 61.62  100: 64.46
50: 63.56 21: 57.99		 No 55.29 55.29 May 2, 2024
D-30,W-39,M-43 200: 61.68  100: 64.65
50: 63.9 21: 58.3		 No 55.97 55.97 May 1, 2024
D-27,W-38,M-43 200: 61.75  100: 64.87
50: 64.32 21: 58.77		 No 54.44 54.44 April 30, 2024
D-30,W-38,M-44 200: 61.84  100: 65.11
50: 64.78 21: 59.38		 No 55.62 55.62 April 29, 2024
D-26,W-39,M-44 200: 61.9  100: 65.32
50: 65.18 21: 59.86		 No 54.94 54.94 April 26, 2024
D-25,W-38,M-44 200: 61.98  100: 65.55
50: 65.64 21: 60.48		 No 54.15 54.15 April 25, 2024
D-28,W-40,M-44 200: 62.06  100: 65.79
50: 66.13 21: 61.2		 No 57.77 57.77 April 24, 2024
D-30,W-41,M-45 200: 62.12  100: 65.99
50: 66.56 21: 61.78		 No 58.67 58.67 April 23, 2024
D-27,W-39,M-44 200: 62.18  100: 66.19
50: 66.97 21: 62.34		 No 56.93 56.93 April 22, 2024
D-24,W-39,M-46 200: 62.73  100: 66.41
50: 67.43 21: 63.05		 No 57.49 57.49 April 19, 2024
D-26,W-41,M-47 200: 62.8  100: 66.64
50: 67.94 21: 63.89		 No 58.03 58.03 April 18, 2024
D-24,W-40,M-47 200: 62.87  100: 66.85
50: 68.42 21: 64.7		 No 58.47 58.47 April 17, 2024
D-27,W-42,M-47 200: 62.49  100: 67.19
50: 68.95 21: 65.66		 No 58.72 58.72 April 16, 2024
D-28,W-44,M-48 200: 62.53  100: 67.37
50: 69.39 21: 66.48		 No 60.95 60.95 April 15, 2024
D-30,W-44,M-48 200: 62.59  100: 67.54
50: 69.83 21: 67.29		 No 62.32 62.32 April 12, 2024
2024 © SwingIdea.eu