CRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-29,W-37,M-42 200: 212.78  100: 221.43
50: 218.08 21: 203.68		 Yes 195.2 195.2 September 18, 2024
D-30,W-37,M-42 200: 212.98  100: 222.01
50: 219.1 21: 204.81		 Yes 200.2 200.2 September 17, 2024
D-31,W-48,M-42 200: 213.16  100: 222.56
50: 220.1 21: 205.87		 Yes 198.8 198.8 September 16, 2024
D-32,W-38,M-43 200: 213.54  100: 223.12
50: 221.09 21: 206.93		 Yes 199.9 199.9 September 13, 2024
D-30,W-38,M-43 200: 213.74  100: 223.64
50: 222.05 21: 207.91		 Yes 199.7 199.7 September 12, 2024
D-29,W-37,M-42 200: 213.95  100: 224.2
50: 223.1 21: 209.15		 Yes 197.4 197.4 September 11, 2024
D-28,W-37,M-42 200: 214.14  100: 224.78
50: 224.23 21: 210.59		 Yes 199.3 199.3 September 10, 2024
D-29,W-48,M-43 200: 214.34  100: 225.38
50: 225.44 21: 212.27		 Yes 197 197 September 9, 2024
D-23,W-36,M-42 200: 214.63  100: 225.97
50: 226.6 21: 213.87		 Yes 202.6 202.6 September 6, 2024
D-27,W-38,M-43 200: 221.55  100: 227.14
50: 227.99 21: 216.11		 Yes 205.8 205.8 September 5, 2024
D-28,W-38,M-43 200: 221.8  100: 227.68
50: 229.11 21: 217.77		 Yes 209.8 209.8 September 4, 2024
D-30,W-40,M-44 200: 222.01  100: 228.22
50: 230.26 21: 219.53		 Yes 208.4 208.4 September 3, 2024
D-31,W-40,M-44 200: 222.17  100: 228.68
50: 231.27 21: 221		 Yes 208.2 208.2 September 2, 2024
D-30,W-40,M-43 200: 222.43  100: 229.13
50: 232.29 21: 222.56		 Yes 209.6 209.6 August 30, 2024
D-30,W-40,M-43 200: 222.63  100: 229.61
50: 233.39 21: 224.36		 Yes 210.4 210.4 August 29, 2024
D-31,W-41,M-43 200: 222.83  100: 230.09
50: 234.51 21: 226.32		 Yes 214.2 214.2 August 28, 2024
D-33,W-42,M-44 200: 222.99  100: 230.54
50: 235.6 21: 228.27		 Yes 215 215 August 27, 2024
D-33,W-42,M-44 200: 223.18  100: 230.94
50: 236.6 21: 230.06		 Yes 213 213 August 23, 2024
D-33,W-42,M-44 200: 223.31  100: 231.32
50: 237.62 21: 232.01		 Yes 214.8 214.8 August 22, 2024
D-33,W-42,M-44 200: 223.44  100: 231.72
50: 238.67 21: 234.13		 Yes 215.4 215.4 August 21, 2024
D-33,W-42,M-44 200: 223.56  100: 232.11
50: 239.75 21: 236.44		 Yes 215.7 215.7 August 20, 2024
D-34,W-43,M-44 200: 223.67  100: 232.51
50: 240.88 21: 238.99		 Yes 211.57 211.57 August 19, 2024
D-33,W-43,M-44 200: 223.8  100: 232.89
50: 241.98 21: 241.65		 Yes 220.4 220.4 August 16, 2024
D-33,W-42,M-44 200: 223.91  100: 233.28
50: 243.16 21: 244.64		 Yes 219.6 219.6 August 15, 2024
D-34,W-44,M-45 200: 224.02  100: 233.69
50: 244.39 21: 247.97		 Yes 221.4 221.4 August 14, 2024
D-30,W-40,M-43 200: 224.1  100: 234.06
50: 245.56 21: 251.38		 Yes 264.29 264.29 August 13, 2024
D-57,W-68,M-51 200: 224.26  100: 234.57
50: 247.06 21: 255.86		 No 265 265 August 12, 2024
D-54,W-65,M-51 200: 223.89  100: 233.98
50: 246.4 21: 255.07		 No 259.4 259.4 August 9, 2024
D-48,W-61,M-49 200: 223.53  100: 233.47
50: 245.88 21: 254.63		 No 256.6 256.6 August 8, 2024
D-52,W-63,M-50 200: 223.27  100: 233.12
50: 245.67 21: 255.01		 No 256.4 256.4 August 7, 2024
D-46,W-60,M-49 200: 222.94  100: 232.64
50: 245.23 21: 254.87		 No 250.4 250.4 August 6, 2024
D-43,W-58,M-49 200: 222.68  100: 232.32
50: 245.08 21: 255.51		 No 254.2 254.2 August 5, 2024
D-54,W-66,M-51 200: 222.47  100: 232.03
50: 245.04 21: 256.49		 No 264.6 264.6 August 2, 2024
D-62,W-70,M-51 200: 222.12  100: 231.51
50: 244.51 21: 256.33		 No 270.8 270.8 August 1, 2024
D-65,W-72,M-51 200: 221.7  100: 230.85
50: 243.71 21: 255.52		 No 270 270 July 31, 2024
D-65,W-71,M-51 200: 221.25  100: 230.13
50: 242.79 21: 254.38		 No 268 268 July 30, 2024
D-62,W-70,M-51 200: 220.8  100: 229.41
50: 241.85 21: 253.17		 No 268.2 268.2 July 29, 2024
D-64,W-71,M-51 200: 220.37  100: 228.73
50: 240.98 21: 252.14		 No 265.6 265.6 July 26, 2024
D-62,W-70,M-51 200: 219.93  100: 228.02
50: 240.04 21: 250.89		 No 263.2 263.2 July 25, 2024
D-56,W-66,M-49 200: 219.51  100: 227.34
50: 239.17 21: 249.78		 No 257.2 257.2 July 24, 2024
D-59,W-68,M-50 200: 219.17  100: 226.81
50: 238.58 21: 249.38		 No 262.2 262.2 July 23, 2024
D-59,W-69,M-50 200: 218.79  100: 226.22
50: 237.86 21: 248.66		 No 259.2 259.2 July 22, 2024
D-58,W-66,M-49 200: 218.39  100: 225.6
50: 237.1 21: 247.83		 No 261.4 261.4 July 19, 2024
D-62,W-69,M-50 200: 218.01  100: 225.01
50: 236.38 21: 247.09		 No 263.2 263.2 July 18, 2024
D-59,W-66,M-49 200: 217.61  100: 224.34
50: 235.49 21: 245.93		 No 258.6 258.6 July 17, 2024
D-62,W-68,M-50 200: 217.24  100: 223.74
50: 234.74 21: 245.1		 No 257.2 257.2 July 16, 2024
D-59,W-67,M-49 200: 216.84  100: 223.07
50: 233.82 21: 243.82		 No 257.08 257.08 July 15, 2024
D-60,W-68,M-49 200: 216.46  100: 222.47
50: 233.04 21: 242.86		 No 260.4 260.4 July 12, 2024
D-58,W-63,M-49 200: 216.06  100: 221.83
50: 232.18 21: 241.68		 No 251.3 251.3 July 11, 2024
D-47,W-58,M-46 200: 215.69  100: 221.24
50: 231.42 21: 240.72		 No 251.6 251.6 July 10, 2024
D-49,W-59,M-47 200: 215.49  100: 220.94
50: 231.23 21: 241.2		 No 249.4 249.4 July 9, 2024
D-56,W-63,M-48 200: 215.25  100: 220.59
50: 230.93 21: 241.47		 No 254.6 254.6 July 8, 2024
D-61,W-66,M-49 200: 214.9  100: 220.09
50: 230.34 21: 241.06		 No 272.4 272.4 July 5, 2024
D-56,W-64,M-48 200: 214.53  100: 219.48
50: 229.53 21: 240.12		 No 248 248 July 4, 2024
D-57,W-64,M-48 200: 214.22  100: 218.98
50: 228.92 21: 239.65		 No 248 248 July 3, 2024
D-57,W-65,M-48 200: 213.91  100: 218.45
50: 228.26 21: 239.08		 No 249.1 249.1 July 2, 2024
D-57,W-65,M-49 200: 213.6  100: 217.9
50: 227.56 21: 238.4		 No 247.8 247.8 July 1, 2024
D-54,W-62,M-48 200: 213.2  100: 217.35
50: 226.84 21: 237.7		 No 241 241 June 28, 2024
D-52,W-61,M-47 200: 212.93  100: 216.89
50: 226.3 21: 237.44		 No 240.2 240.2 June 27, 2024
D-52,W-61,M-47 200: 212.68  100: 216.47
50: 225.82 21: 237.38		 No 241.52 241.52 June 26, 2024
D-54,W-63,M-48 200: 212.42  100: 216.03
50: 225.32 21: 237.29		 No 242.4 242.4 June 25, 2024
D-54,W-63,M-48 200: 212.14  100: 215.53
50: 224.68 21: 236.92		 No 243.6 243.6 June 24, 2024
D-54,W-62,M-48 200: 211.76  100: 215.03
50: 224.05 21: 236.58		 No 248.56 248.56 June 21, 2024
D-57,W-65,M-49 200: 211.43  100: 214.53
50: 223.4 21: 236.22		 No 245.4 245.4 June 20, 2024
D-55,W-62,M-48 200: 211.05  100: 213.9
50: 222.5 21: 235.25		 No 249.4 249.4 June 19, 2024
D-58,W-64,M-48 200: 210.76  100: 213.37
50: 221.79 21: 234.75		 No 252.8 252.8 June 18, 2024
D-60,W-66,M-49 200: 210.42  100: 212.74
50: 220.86 21: 233.71		 No 251.8 251.8 June 17, 2024
D-57,W-59,M-49 200: 209.9  100: 212.03
50: 219.74 21: 232.19		 No 245 245 June 14, 2024
D-39,W-50,M-44 200: 209.54  100: 211.42
50: 218.83 21: 231.16		 No 223.4 223.4 June 13, 2024
D-65,W-63,M-48 200: 209.18  100: 210.86
50: 218.3 21: 232.54		 No 245 245 June 12, 2024
D-61,W-61,M-47 200: 209.15  100: 210.8
50: 218.19 21: 232.28		 No 248.8 248.8 June 11, 2024
D-67,W-64,M-48 200: 208.86  100: 210.25
50: 217.38 21: 231.67		 No 247.4 247.4 June 10, 2024
D-81,W-69,M-49 200: 208.43  100: 209.62
50: 216.39 21: 230.63		 No 255 255 June 7, 2024
D-81,W-69,M-49 200: 207.99  100: 208.81
50: 215.03 21: 228.61		 No 250.6 250.6 June 6, 2024
D-80,W-68,M-49 200: 207.55  100: 207.99
50: 213.62 21: 226.4		 No 248 248 June 5, 2024
D-77,W-67,M-48 200: 207.14  100: 207.19
50: 212.23 21: 224.17		 No 243.2 243.2 June 4, 2024
D-77,W-66,M-48 200: 206.78  100: 206.47
50: 210.98 21: 222.21		 No 242.6 242.6 June 3, 2024
D-74,W-65,M-47 200: 206.35  100: 205.76
50: 209.73 21: 220.17		 No 237.2 237.2 May 31, 2024
D-73,W-63,M-47 200: 206.01  100: 205.14
50: 208.64 21: 218.44		 No 235.6 235.6 May 30, 2024
D-69,W-60,M-46 200: 205.69  100: 204.53
50: 207.56 21: 216.69		 No 236.8 236.8 May 29, 2024
D-80,W-64,M-47 200: 205.46  100: 204.05
50: 206.71 21: 215.46		 No 236.8 236.8 May 28, 2024
D-79,W-64,M-47 200: 205.06  100: 203.44
50: 205.59 21: 213.49		 No 233.4 233.4 May 24, 2024
D-77,W-62,M-46 200: 204.73  100: 202.84
50: 204.46 21: 211.42		 No 233 233 May 23, 2024
D-76,W-62,M-46 200: 204.42  100: 202.3
50: 203.43 21: 209.48		 No 228.2 228.2 May 22, 2024
D-76,W-60,M-46 200: 204.19  100: 201.78
50: 202.42 21: 207.53		 No 229.6 229.6 May 21, 2024
D-80,W-62,M-46 200: 203.96  100: 201.28
50: 201.45 21: 205.54		 No 229.28 229.28 May 20, 2024
D-78,W-61,M-46 200: 203.56  100: 200.72
50: 200.33 21: 203.1		 No 228 228 May 17, 2024
D-78,W-61,M-46 200: 203.3  100: 200.22
50: 199.3 21: 200.73		 No 225.4 225.4 May 16, 2024
D-75,W-58,M-45 200: 203.03  100: 199.71
50: 198.23 21: 198.13		 No 219.6 219.6 May 15, 2024
D-69,W-54,M-43 200: 202.87  100: 199.33
50: 197.4 21: 195.98		 No 209.6 209.6 May 14, 2024
D-67,W-53,M-42 200: 202.81  100: 199.12
50: 196.9 21: 194.54		 No 207 207 May 13, 2024
D-66,W-53,M-42 200: 202.64  100: 198.96
50: 196.49 21: 193.23		 No 209 209 May 10, 2024
D-59,W-49,M-41 200: 202.54  100: 198.81
50: 196.09 21: 191.86		 No 201.6 201.6 May 9, 2024
D-57,W-48,M-40 200: 202.51  100: 198.8
50: 195.96 21: 191.07		 No 201.2 201.2 May 8, 2024
D-58,W-48,M-41 200: 202.56  100: 198.83
50: 195.91 21: 190.42		 No 201.8 201.8 May 7, 2024
D-58,W-49,M-41 200: 202.57  100: 198.84
50: 195.92 21: 190.46		 No 201.8 201.8 May 6, 2024
D-54,W-47,M-40 200: 202.41  100: 198.84
50: 195.82 21: 189.62		 No 194.5 194.5 May 3, 2024
D-45,W-42,M-38 200: 202.43  100: 198.93
50: 195.87 21: 189.1		 No 189.66 189.66 May 2, 2024
D-43,W-42,M-37 200: 202.53  100: 199.15
50: 196.19 21: 189.22		 No 190.4 190.4 May 1, 2024
D-42,W-41,M-37 200: 202.68  100: 199.39
50: 196.57 21: 189.45		 No 190.9 190.9 April 30, 2024
D-45,W-43,M-38 200: 202.85  100: 199.66
50: 197.01 21: 189.83		 No 188.5 188.5 April 29, 2024
D-41,W-41,M-37 200: 202.86  100: 199.88
50: 197.35 21: 189.97		 No 190.4 190.4 April 26, 2024
D-39,W-41,M-37 200: 202.99  100: 200.16
50: 197.82 21: 190.39		 No 190.2 190.2 April 25, 2024
D-38,W-41,M-37 200: 203.12  100: 200.47
50: 198.34 21: 190.96		 No 191.2 191.2 April 24, 2024
D-46,W-44,M-38 200: 203.31  100: 200.8
50: 198.92 21: 191.67		 No 191.4 191.4 April 23, 2024
D-38,W-41,M-37 200: 203.43  100: 200.99
50: 199.23 21: 191.7		 No 191.1 191.1 April 22, 2024
D-38,W-41,M-42 200: 202.41  100: 201.28
50: 199.76 21: 192.27		 No 189.9 189.9 April 19, 2024
D-40,W-43,M-42 200: 202.57  100: 201.58
50: 200.3 21: 192.88		 No 188.5 188.5 April 18, 2024
D-35,W-41,M-42 200: 204.24  100: 202.34
50: 200.79 21: 193.35		 No 189 189 April 17, 2024
D-34,W-41,M-42 200: 204.44  100: 202.69
50: 201.42 21: 194.21		 No 190 190 April 16, 2024
D-37,W-42,M-42 200: 204.47  100: 202.75
50: 201.54 21: 194.5		 No 201.2 201.2 April 15, 2024
D-40,W-43,M-43 200: 204.63  100: 203.05
50: 202.1 21: 195.19		 No 189.7 189.7 April 12, 2024
D-32,W-41,M-42 200: 205.37  100: 203.53
50: 203.11 21: 196.36		 No 190.4 190.4 April 11, 2024
D-33,W-41,M-42 200: 205.56  100: 203.88
50: 203.8 21: 197.43		 No 198.2 198.2 April 10, 2024
D-34,W-42,M-42 200: 205.75  100: 204.22
50: 204.48 21: 198.5		 No 191.1 191.1 April 9, 2024
D-36,W-43,M-43 200: 205.92  100: 204.53
50: 205.12 21: 199.53		 No 191.6 191.6 April 8, 2024
D-31,W-41,M-42 200: 206.16  100: 204.77
50: 205.73 21: 200.5		 No 192 192 April 5, 2024
D-34,W-43,M-43 200: 206.4  100: 205.11
50: 206.49 21: 201.93		 No 193.1 193.1 April 4, 2024
D-30,W-42,M-42 200: 206.61  100: 205.36
50: 207.1 21: 203		 No 190.7 190.7 April 3, 2024
D-28,W-41,M-42 200: 206.78  100: 205.69
50: 207.83 21: 204.48		 No 195.9 195.9 April 2, 2024
D-32,W-44,M-43 200: 206.98  100: 206.06
50: 208.66 21: 206.24		 No 196.6 196.6 March 28, 2024
D-33,W-44,M-43 200: 207.37  100: 206.18
50: 209.29 21: 207.62		 No 197.9 197.9 March 27, 2024
D-33,W-45,M-43 200: 207.5  100: 206.41
50: 209.89 21: 209		 No 197 197 March 26, 2024
D-32,W-44,M-43 200: 207.61  100: 206.63
50: 210.46 21: 210.39		 No 196 196 March 25, 2024
D-31,W-44,M-43 200: 207.86  100: 206.8
50: 211.1 21: 212.03		 No 197.4 197.4 March 22, 2024
D-33,W-45,M-43 200: 208.07  100: 207.04
50: 211.8 21: 213.91		 No 202.6 202.6 March 21, 2024
D-40,W-49,M-45 200: 208.22  100: 207.22
50: 212.4 21: 215.69		 No 208.26 208.26 March 20, 2024
D-36,W-47,M-44 200: 208.24  100: 207.24
50: 212.64 21: 216.67		 No 217.8 217.8 March 19, 2024
2024 © SwingIdea.eu