CRUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-52,M-60 200: 107.22  100: 123.74
50: 131.81 21: 133.12		 No 125.98 125.98 September 18, 2024
D-37,W-52,M-60 200: 107.14  100: 123.76
50: 132.16 21: 134.17		 No 125.97 125.97 September 17, 2024
D-38,W-20,M-60 200: 106.98  100: 123.76
50: 132.52 21: 135.29		 No 129.12 129.12 September 16, 2024
D-46,W-59,M-65 200: 106.95  100: 123.74
50: 132.81 21: 136.35		 No 135.47 135.47 September 13, 2024
D-47,W-59,M-65 200: 106.76  100: 123.55
50: 132.8 21: 136.69		 No 137.73 137.73 September 12, 2024
D-50,W-61,M-65 200: 106.56  100: 123.34
50: 132.75 21: 136.97		 No 137.22 137.22 September 11, 2024
D-43,W-57,M-63 200: 106.33  100: 123.07
50: 132.59 21: 137		 No 134.76 134.76 September 10, 2024
D-47,W-60,M-65 200: 106.09  100: 122.92
50: 132.66 21: 137.64		 No 135.46 135.46 September 9, 2024
D-44,W-59,M-64 200: 105.96  100: 122.68
50: 132.58 21: 137.96		 No 138.21 138.21 September 6, 2024
D-51,W-63,M-67 200: 109.86  100: 122.63
50: 132.59 21: 138.56		 No 139.66 139.66 September 5, 2024
D-51,W-63,M-67 200: 109.6  100: 122.31
50: 132.36 21: 138.59		 No 141.16 141.16 September 4, 2024
D-50,W-63,M-67 200: 109.31  100: 121.99
50: 132.11 21: 138.6		 No 143.35 143.35 September 3, 2024
D-62,W-70,M-72 200: 109.09  100: 121.68
50: 131.89 21: 138.72		 No 147.08 147.08 August 30, 2024
D-61,W-68,M-72 200: 108.74  100: 121.19
50: 131.33 21: 137.98		 No 147.46 147.46 August 29, 2024
D-58,W-67,M-70 200: 108.4  100: 120.72
50: 130.8 21: 137.31		 No 143.18 143.18 August 28, 2024
D-60,W-68,M-71 200: 108.07  100: 120.3
50: 130.36 21: 136.87		 No 144.27 144.27 August 27, 2024
D-59,W-70,M-70 200: 107.71  100: 119.84
50: 129.83 21: 136.19		 No 144.77 144.77 August 26, 2024
D-63,W-69,M-72 200: 107.42  100: 119.4
50: 129.34 21: 135.61		 No 145.1 145.1 August 23, 2024
D-58,W-66,M-69 200: 107.06  100: 118.89
50: 128.72 21: 134.67		 No 143.1 143.1 August 22, 2024
D-63,W-68,M-71 200: 106.73  100: 118.46
50: 128.27 21: 134.13		 No 144.83 144.83 August 21, 2024
D-60,W-67,M-70 200: 106.37  100: 117.97
50: 127.68 21: 133.22		 No 141.3 141.3 August 20, 2024
D-61,W-69,M-70 200: 106.03  100: 117.54
50: 127.19 21: 132.54		 No 141.45 141.45 August 19, 2024
D-63,W-68,M-71 200: 105.73  100: 117.07
50: 126.65 21: 131.7		 No 141.83 141.83 August 16, 2024
D-63,W-69,M-71 200: 105.39  100: 116.58
50: 126.04 21: 130.68		 No 142.75 142.75 August 15, 2024
D-59,W-67,M-70 200: 105.04  100: 116.07
50: 125.4 21: 129.51		 No 138.01 138.01 August 14, 2024
D-60,W-67,M-70 200: 104.72  100: 115.65
50: 124.93 21: 128.72		 No 138.07 138.07 August 13, 2024
D-55,W-65,M-68 200: 104.38  100: 115.2
50: 124.41 21: 127.77		 No 135 135 August 12, 2024
D-56,W-65,M-69 200: 104.13  100: 114.86
50: 124.09 21: 127.32		 No 134.68 134.68 August 9, 2024
D-54,W-65,M-66 200: 103.86  100: 114.5
50: 123.74 21: 126.74		 No 132.48 132.48 August 8, 2024
D-47,W-61,M-62 200: 103.59  100: 114.16
50: 123.42 21: 126.23		 No 131.99 131.99 August 7, 2024
D-34,W-55,M-59 200: 103.4  100: 113.96
50: 123.39 21: 126.47		 No 116.79 116.79 August 6, 2024
D-30,W-54,M-58 200: 103.28  100: 113.93
50: 123.72 21: 127.64		 No 116.1 116.1 August 5, 2024
D-32,W-54,M-59 200: 103.2  100: 113.95
50: 124.17 21: 129.2		 No 118.38 118.38 August 2, 2024
D-37,W-59,M-68 200: 103.08  100: 113.94
50: 124.55 21: 130.72		 No 130.63 130.63 August 1, 2024
D-49,W-71,M-68 200: 102.9  100: 113.79
50: 124.69 21: 131.73		 No 132.78 132.78 July 31, 2024
D-50,W-70,M-68 200: 102.35  100: 113.13
50: 124.26 21: 132.14		 No 132.67 132.67 July 29, 2024
D-47,W-69,M-68 200: 102.06  100: 112.77
50: 123.99 21: 132.27		 No 131.23 131.23 July 26, 2024
D-43,W-67,M-66 200: 101.77  100: 112.44
50: 123.77 21: 132.59		 No 130 130 July 25, 2024
D-48,W-69,M-65 200: 101.52  100: 112.15
50: 123.65 21: 133.2		 No 136.34 136.34 July 24, 2024
D-62,W-79,M-70 200: 101.23  100: 111.79
50: 123.39 21: 133.54		 No 138.81 138.81 July 23, 2024
D-64,W-79,M-70 200: 100.86  100: 111.26
50: 122.81 21: 133.1		 No 138.64 138.64 July 22, 2024
D-59,W-76,M-68 200: 100.46  100: 110.71
50: 122.17 21: 132.54		 No 138.49 138.49 July 19, 2024
D-69,W-83,M-70 200: 100.11  100: 110.22
50: 121.65 21: 132.29		 No 140.88 140.88 July 18, 2024
D-69,W-78,M-69 200: 99.7  100: 109.65
50: 120.95 21: 131.61		 No 140.65 140.65 July 17, 2024
D-80,W-84,M-71 200: 99.31  100: 109.06
50: 120.22 21: 130.86		 No 142.83 142.83 July 16, 2024
D-78,W-82,M-71 200: 98.88  100: 108.38
50: 119.31 21: 129.62		 No 141.92 141.92 July 15, 2024
D-75,W-82,M-70 200: 98.43  100: 107.74
50: 118.47 21: 128.54		 No 139 139 July 12, 2024
D-73,W-80,M-69 200: 98.03  100: 107.15
50: 117.72 21: 127.66		 No 137.57 137.57 July 11, 2024
D-78,W-82,M-70 200: 97.64  100: 106.58
50: 117 21: 126.86		 No 136.9 136.9 July 10, 2024
D-77,W-82,M-70 200: 97.23  100: 105.98
50: 116.2 21: 125.83		 No 138.63 138.63 July 9, 2024
D-71,W-79,M-68 200: 96.84  100: 105.38
50: 115.42 21: 124.82		 No 131.05 131.05 July 8, 2024
D-69,W-79,M-68 200: 96.46  100: 104.87
50: 114.81 21: 124.23		 No 129.75 129.75 July 5, 2024
D-68,W-77,M-67 200: 96.08  100: 104.37
50: 114.21 21: 123.7		 No 130.18 130.18 July 3, 2024
D-72,W-79,M-68 200: 95.75  100: 103.89
50: 113.63 21: 123.18		 No 130.29 130.29 July 2, 2024
D-68,W-79,M-68 200: 95.41  100: 103.36
50: 112.97 21: 122.49		 No 128.07 128.07 July 1, 2024
D-70,W-79,M-68 200: 95.05  100: 102.88
50: 112.38 21: 121.99		 No 130.04 130.04 June 28, 2024
D-68,W-78,M-67 200: 94.7  100: 102.37
50: 111.76 21: 121.39		 No 127.32 127.32 June 27, 2024
D-69,W-78,M-67 200: 94.35  100: 101.88
50: 111.15 21: 120.82		 No 127.86 127.86 June 26, 2024
D-68,W-75,M-67 200: 94.03  100: 101.37
50: 110.51 21: 120.18		 No 126.68 126.68 June 25, 2024
D-63,W-78,M-65 200: 93.7  100: 100.86
50: 109.85 21: 119.51		 No 125.25 125.25 June 24, 2024
D-72,W-78,M-67 200: 93.36  100: 100.41
50: 109.31 21: 119.13		 No 126.93 126.93 June 21, 2024
D-71,W-75,M-66 200: 93.02  100: 99.9
50: 108.63 21: 118.41		 No 128.11 128.11 June 20, 2024
D-78,W-78,M-68 200: 92.66  100: 99.39
50: 107.97 21: 117.73		 No 128.64 128.64 June 18, 2024
D-77,W-76,M-67 200: 92.31  100: 98.83
50: 107.18 21: 116.74		 No 125.64 125.64 June 17, 2024
D-73,W-75,M-66 200: 91.94  100: 98.29
50: 106.43 21: 115.82		 No 123.03 123.03 June 14, 2024
D-79,W-77,M-67 200: 91.61  100: 97.8
50: 105.78 21: 115.11		 No 125.19 125.19 June 13, 2024
D-78,W-77,M-67 200: 90.98  100: 96.81
50: 104.42 21: 113.54		 No 124.86 124.86 June 12, 2024
D-74,W-75,M-65 200: 90.93  100: 96.73
50: 104.27 21: 113.16		 No 119.98 119.98 June 11, 2024
D-74,W-74,M-65 200: 90.64  100: 96.26
50: 103.64 21: 112.47		 No 119.76 119.76 June 10, 2024
D-71,W-73,M-64 200: 90.31  100: 95.79
50: 102.99 21: 111.72		 No 119.7 119.7 June 7, 2024
D-76,W-75,M-65 200: 90.02  100: 95.35
50: 102.39 21: 111.11		 No 120.29 120.29 June 6, 2024
D-74,W-73,M-64 200: 89.71  100: 94.87
50: 101.72 21: 110.3		 No 117.64 117.64 June 5, 2024
D-69,W-72,M-63 200: 89.41  100: 94.43
50: 101.1 21: 109.59		 No 114.75 114.75 June 4, 2024
D-71,W-73,M-64 200: 89.16  100: 94.03
50: 100.57 21: 109.11		 No 115.91 115.91 June 3, 2024
D-71,W-72,M-64 200: 88.86  100: 93.61
50: 99.99 21: 108.53		 No 115.55 115.55 May 31, 2024
D-72,W-72,M-63 200: 88.58  100: 93.18
50: 99.39 21: 107.89		 No 115.07 115.07 May 30, 2024
D-73,W-71,M-63 200: 88.3  100: 92.75
50: 98.76 21: 107.16		 No 116.49 116.49 May 29, 2024
D-78,W-74,M-64 200: 88.01  100: 92.29
50: 98.1 21: 106.32		 No 117.11 117.11 May 28, 2024
D-76,W-72,M-64 200: 87.7  100: 91.8
50: 97.34 21: 105.23		 No 116.14 116.14 May 24, 2024
D-75,W-72,M-63 200: 87.41  100: 91.34
50: 96.64 21: 104.26		 No 115.7 115.7 May 23, 2024
D-77,W-73,M-64 200: 87.12  100: 90.88
50: 95.93 21: 103.23		 No 115.15 115.15 May 22, 2024
D-76,W-72,M-63 200: 86.83  100: 90.4
50: 95.16 21: 102.03		 No 114.2 114.2 May 21, 2024
D-75,W-70,M-63 200: 86.56  100: 89.93
50: 94.41 21: 100.8		 No 113.82 113.82 May 20, 2024
D-73,W-68,M-61 200: 86.25  100: 89.46
50: 93.65 21: 99.51		 No 111.2 111.2 May 17, 2024
D-79,W-71,M-63 200: 86  100: 89.05
50: 92.98 21: 98.41		 No 112.67 112.67 May 16, 2024
D-79,W-71,M-63 200: 85.72  100: 88.58
50: 92.19 21: 96.95		 No 112.67 112.67 May 15, 2024
D-78,W-71,M-62 200: 85.44  100: 88.1
50: 91.37 21: 95.33		 No 111.74 111.74 May 14, 2024
D-76,W-68,M-61 200: 85.19  100: 87.64
50: 90.58 21: 93.71		 No 108.25 108.25 May 13, 2024
D-75,W-68,M-61 200: 84.93  100: 87.23
50: 89.88 21: 92.23		 No 107 107 May 10, 2024
D-73,W-67,M-60 200: 84.7  100: 86.85
50: 89.22 21: 90.77		 No 104.03 104.03 May 9, 2024
D-71,W-66,M-59 200: 84.49  100: 86.51
50: 88.62 21: 89.4		 No 103.3 103.3 May 8, 2024
D-56,W-57,M-54 200: 84.29  100: 86.19
50: 88.07 21: 88.05		 No 92.49 92.49 May 7, 2024
D-54,W-54,M-53 200: 84.22  100: 86.09
50: 87.94 21: 87.72		 No 90.03 90.03 May 6, 2024
D-51,W-53,M-52 200: 84.12  100: 86.01
50: 87.86 21: 87.48		 No 88.88 88.88 May 3, 2024
D-45,W-51,M-51 200: 84.06  100: 85.96
50: 87.83 21: 87.38		 No 86.84 86.84 May 2, 2024
D-40,W-48,M-53 200: 84.02  100: 85.96
50: 87.91 21: 87.53		 Yes 87.68 87.68 May 1, 2024
D-51,W-53,M-53 200: 84  100: 86
50: 88.07 21: 87.9		 No 90.52 90.52 April 30, 2024
D-56,W-54,M-54 200: 83.96  100: 85.95
50: 88.05 21: 87.83		 No 90.93 90.93 April 29, 2024
D-51,W-54,M-53 200: 83.85  100: 85.86
50: 87.96 21: 87.57		 No 89.1 89.1 April 26, 2024
D-48,W-52,M-53 200: 83.78  100: 85.81
50: 87.93 21: 87.47		 No 88.26 88.26 April 25, 2024
D-45,W-51,M-52 200: 83.73  100: 85.78
50: 87.96 21: 87.49		 No 87.18 87.18 April 24, 2024
D-38,W-49,M-51 200: 83.68  100: 85.77
50: 88.03 21: 87.61		 No 85.48 85.48 April 23, 2024
D-38,W-46,M-51 200: 83.68  100: 85.8
50: 88.18 21: 87.97		 No 85.2 85.2 April 22, 2024
D-29,W-46,M-50 200: 83.2  100: 85.84
50: 88.33 21: 88.33		 Yes 83.59 83.59 April 19, 2024
D-31,W-47,M-50 200: 83.21  100: 85.92
50: 88.59 21: 89		 No 85 85 April 18, 2024
D-35,W-50,M-51 200: 83.21  100: 85.98
50: 88.81 21: 89.6		 No 86.83 86.83 April 17, 2024
D-37,W-50,M-52 200: 82.77  100: 85.92
50: 88.95 21: 90.06		 No 86.94 86.94 April 16, 2024
D-39,W-55,M-52 200: 82.74  100: 85.92
50: 89.08 21: 90.51		 No 89.24 89.24 April 15, 2024
D-43,W-55,M-53 200: 82.77  100: 85.9
50: 89.17 21: 90.88		 No 89.68 89.68 April 12, 2024
2024 © SwingIdea.eu