CRVL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-65,M-70 200: 260.69  100: 282.88
50: 299.37 21: 310.05		 No 324.88 324.88 September 18, 2024
D-56,W-64,M-70 200: 260.14  100: 282.24
50: 298.76 21: 309.59		 No 323.16 323.16 September 17, 2024
D-62,W-18,M-71 200: 259.58  100: 281.57
50: 298.07 21: 308.95		 No 324.93 324.93 September 16, 2024
D-59,W-66,M-68 200: 258.92  100: 280.78
50: 297.14 21: 307.68		 No 316.93 316.93 September 13, 2024
D-49,W-62,M-66 200: 258.29  100: 280.04
50: 296.33 21: 306.71		 No 306.26 306.26 September 12, 2024
D-45,W-60,M-65 200: 257.8  100: 279.55
50: 295.99 21: 306.93		 No 303.54 303.54 September 11, 2024
D-45,W-60,M-65 200: 257.34  100: 279.13
50: 295.8 21: 307.58		 No 302.95 302.95 September 10, 2024
D-45,W-60,M-65 200: 256.9  100: 278.69
50: 295.59 21: 308.29		 No 304.37 304.37 September 9, 2024
D-49,W-63,M-67 200: 256.43  100: 278.27
50: 295.4 21: 309.15		 No 309.67 309.67 September 6, 2024
D-54,W-66,M-68 200: 258.08  100: 278.03
50: 295.01 21: 309.56		 No 311.78 311.78 September 5, 2024
D-54,W-65,M-68 200: 257.56  100: 277.36
50: 294.35 21: 309.4		 No 313.07 313.07 September 4, 2024
D-53,W-65,M-68 200: 257.02  100: 276.68
50: 293.66 21: 309.21		 No 322.42 322.42 September 3, 2024
D-64,W-71,M-72 200: 256.53  100: 276.01
50: 293.01 21: 309.18		 No 322.87 322.87 August 30, 2024
D-63,W-71,M-72 200: 255.9  100: 275.11
50: 291.88 21: 307.97		 No 321 321 August 29, 2024
D-60,W-68,M-71 200: 255.26  100: 274.2
50: 290.74 21: 306.7		 No 315.5 315.5 August 28, 2024
D-57,W-67,M-70 200: 254.66  100: 273.39
50: 289.76 21: 305.86		 No 315.83 315.83 August 27, 2024
D-59,W-70,M-70 200: 254.1  100: 272.64
50: 288.92 21: 305.39		 No 318.59 318.59 August 26, 2024
D-61,W-68,M-71 200: 253.53  100: 271.83
50: 287.95 21: 304.64		 No 316.65 316.65 August 23, 2024
D-57,W-66,M-69 200: 252.91  100: 270.97
50: 286.87 21: 303.59		 No 312.98 312.98 August 22, 2024
D-62,W-69,M-71 200: 252.36  100: 270.22
50: 286.01 21: 303.14		 No 315.88 315.88 August 21, 2024
D-61,W-68,M-70 200: 251.74  100: 269.34
50: 284.88 21: 302.02		 No 317.3 317.3 August 20, 2024
D-66,W-70,M-71 200: 251.14  100: 268.48
50: 283.77 21: 300.97		 No 316.73 316.73 August 19, 2024
D-66,W-70,M-71 200: 250.48  100: 267.51
50: 282.43 21: 299.31		 No 319.57 319.57 August 16, 2024
D-67,W-71,M-71 200: 249.82  100: 266.53
50: 281.07 21: 297.58		 No 319.46 319.46 August 15, 2024
D-62,W-68,M-70 200: 249.13  100: 265.52
50: 279.61 21: 295.56		 No 309.4 309.4 August 14, 2024
D-61,W-67,M-69 200: 248.54  100: 264.66
50: 278.46 21: 294.28		 No 305.64 305.64 August 13, 2024
D-58,W-67,M-68 200: 247.97  100: 263.84
50: 277.36 21: 293.12		 No 301.23 301.23 August 12, 2024
D-59,W-67,M-68 200: 247.44  100: 263.11
50: 276.44 21: 292.4		 No 302 302 August 9, 2024
D-59,W-64,M-66 200: 246.88  100: 262.32
50: 275.4 21: 291.39		 No 300.53 300.53 August 8, 2024
D-52,W-61,M-64 200: 246.35  100: 261.55
50: 274.37 21: 290.43		 No 290.56 290.56 August 7, 2024
D-57,W-63,M-66 200: 245.91  100: 261
50: 273.78 21: 290.59		 No 298.04 298.04 August 6, 2024
D-54,W-67,M-65 200: 245.42  100: 260.31
50: 272.9 21: 290.09		 No 293.97 293.97 August 5, 2024
D-63,W-67,M-68 200: 244.97  100: 259.7
50: 272.19 21: 290.06		 No 301.21 301.21 August 2, 2024
D-68,W-70,M-71 200: 244.4  100: 258.86
50: 271 21: 288.88		 No 309.4 309.4 August 1, 2024
D-68,W-66,M-68 200: 243.77  100: 257.89
50: 269.54 21: 286.99		 No 319 319 July 31, 2024
D-79,W-70,M-71 200: 242.35  100: 255.63
50: 265.9 21: 281.22		 No 314.31 314.31 July 29, 2024
D-79,W-70,M-71 200: 241.65  100: 254.57
50: 264.19 21: 278.42		 No 308.39 308.39 July 26, 2024
D-77,W-69,M-70 200: 240.96  100: 253.5
50: 262.41 21: 275.34		 No 307.52 307.52 July 25, 2024
D-76,W-68,M-70 200: 240.31  100: 252.51
50: 260.79 21: 272.53		 No 303.73 303.73 July 24, 2024
D-75,W-68,M-69 200: 239.69  100: 251.57
50: 259.22 21: 269.71		 No 296.63 296.63 July 23, 2024
D-70,W-64,M-68 200: 239.13  100: 250.67
50: 257.73 21: 266.97		 No 286.16 286.16 July 22, 2024
D-70,W-64,M-68 200: 238.6  100: 249.96
50: 256.58 21: 264.97		 No 285.32 285.32 July 19, 2024
D-68,W-63,M-67 200: 238.11  100: 249.27
50: 255.45 21: 262.94		 No 288.86 288.86 July 18, 2024
D-72,W-64,M-67 200: 237.65  100: 248.62
50: 254.4 21: 261.02		 No 295.7 295.7 July 17, 2024
D-76,W-66,M-68 200: 237.17  100: 247.89
50: 253.15 21: 258.49		 No 287.99 287.99 July 16, 2024
D-65,W-59,M-65 200: 236.66  100: 247.08
50: 251.73 21: 255.4		 No 270.71 270.71 July 15, 2024
D-64,W-59,M-65 200: 236.27  100: 246.66
50: 251.08 21: 254.11		 No 266.82 266.82 July 12, 2024
D-61,W-57,M-64 200: 235.92  100: 246.25
50: 250.44 21: 252.78		 No 262.77 262.77 July 11, 2024
D-55,W-54,M-62 200: 235.61  100: 245.93
50: 249.96 21: 251.78		 No 255.62 255.62 July 10, 2024
D-49,W-52,M-61 200: 235.37  100: 245.73
50: 249.73 21: 251.39		 No 256.2 256.2 July 9, 2024
D-57,W-56,M-62 200: 235.22  100: 245.64
50: 249.71 21: 251.49		 No 262.73 262.73 July 8, 2024
D-60,W-56,M-63 200: 234.91  100: 245.42
50: 249.44 21: 251		 No 259.02 259.02 July 5, 2024
D-57,W-55,M-62 200: 234.6  100: 245.16
50: 249.07 21: 250.21		 No 259 259 July 3, 2024
D-62,W-56,M-63 200: 234.39  100: 244.95
50: 248.81 21: 249.65		 No 260 260 July 2, 2024
D-54,W-55,M-64 200: 234.14  100: 244.67
50: 248.41 21: 248.7		 No 254.8 254.8 July 1, 2024
D-58,W-55,M-64 200: 233.89  100: 244.52
50: 248.26 21: 248.35		 No 256.76 256.76 June 28, 2024
D-54,W-54,M-63 200: 233.65  100: 244.32
50: 248.01 21: 247.72		 No 252.59 252.59 June 27, 2024
D-55,W-54,M-63 200: 233.44  100: 244.18
50: 247.87 21: 247.33		 No 254.93 254.93 June 26, 2024
D-54,W-54,M-63 200: 233.26  100: 244.03
50: 247.73 21: 246.9		 No 251.26 251.26 June 25, 2024
D-51,W-51,M-63 200: 233.08  100: 243.88
50: 247.58 21: 246.44		 No 249.9 249.9 June 24, 2024
D-46,W-51,M-62 200: 232.86  100: 243.8
50: 247.56 21: 246.26		 No 246.16 246.16 June 21, 2024
D-47,W-51,M-61 200: 232.71  100: 243.78
50: 247.68 21: 246.43		 No 250.41 250.41 June 20, 2024
D-52,W-53,M-63 200: 232.51  100: 243.76
50: 247.79 21: 246.59		 No 252.24 252.24 June 18, 2024
D-53,W-51,M-63 200: 232.34  100: 243.64
50: 247.72 21: 246.28		 No 250 250 June 17, 2024
D-47,W-51,M-62 200: 232.08  100: 243.51
50: 247.62 21: 245.89		 No 247 247 June 14, 2024
D-45,W-50,M-62 200: 231.91  100: 243.48
50: 247.72 21: 245.95		 No 243.16 243.16 June 13, 2024
D-41,W-50,M-61 200: 231.73  100: 243.65
50: 248.42 21: 247.35		 No 242.88 242.88 June 12, 2024
D-34,W-47,M-59 200: 231.64  100: 243.54
50: 248.2 21: 246.82		 No 235.19 235.19 June 11, 2024
D-30,W-47,M-58 200: 231.61  100: 243.7
50: 248.73 21: 248.04		 No 234.17 234.17 June 10, 2024
D-31,W-47,M-59 200: 231.53  100: 243.93
50: 249.39 21: 249.67		 No 238.41 238.41 June 7, 2024
D-35,W-49,M-61 200: 231.47  100: 244.12
50: 249.99 21: 251.26		 No 240.31 240.31 June 6, 2024
D-35,W-49,M-61 200: 231.35  100: 244.22
50: 250.43 21: 252.52		 No 241.6 241.6 June 5, 2024
D-35,W-49,M-61 200: 231.23  100: 244.31
50: 250.87 21: 253.89		 No 241.57 241.57 June 4, 2024
D-35,W-49,M-61 200: 231.15  100: 244.41
50: 251.34 21: 255.4		 No 242.52 242.52 June 3, 2024
D-35,W-49,M-61 200: 231.01  100: 244.5
50: 251.81 21: 257.04		 No 243.63 243.63 May 31, 2024
D-35,W-49,M-61 200: 230.89  100: 244.6
50: 252.3 21: 258.85		 No 247.34 247.34 May 30, 2024
D-37,W-50,M-61 200: 230.78  100: 244.69
50: 252.79 21: 260.82		 No 252.71 252.71 May 29, 2024
D-44,W-54,M-61 200: 230.62  100: 244.7
50: 253.14 21: 262.57		 No 272.32 272.32 May 28, 2024
D-73,W-66,M-67 200: 230.36  100: 244.51
50: 253.11 21: 263.48		 No 279.34 279.34 May 24, 2024
D-73,W-65,M-66 200: 229.87  100: 243.86
50: 252.15 21: 262.1		 No 281.41 281.41 May 23, 2024
D-82,W-67,M-68 200: 229.39  100: 243.22
50: 251.19 21: 260.67		 No 280.26 280.26 May 22, 2024
D-80,W-66,M-67 200: 228.85  100: 242.48
50: 250.01 21: 258.63		 No 279.96 279.96 May 21, 2024
D-80,W-65,M-67 200: 228.38  100: 241.79
50: 248.93 21: 256.75		 No 277.93 277.93 May 20, 2024
D-77,W-65,M-67 200: 227.85  100: 241.09
50: 247.8 21: 254.65		 No 272.04 272.04 May 17, 2024
D-77,W-64,M-66 200: 227.4  100: 240.47
50: 246.83 21: 252.87		 No 270.95 270.95 May 16, 2024
D-76,W-64,M-66 200: 226.95  100: 239.87
50: 245.87 21: 251.04		 No 269.82 269.82 May 15, 2024
D-72,W-62,M-65 200: 226.51  100: 239.26
50: 244.9 21: 249.06		 No 263.86 263.86 May 14, 2024
D-70,W-61,M-65 200: 226.15  100: 238.79
50: 244.17 21: 247.61		 No 263.67 263.67 May 13, 2024
D-71,W-61,M-65 200: 225.8  100: 238.35
50: 243.5 21: 246.27		 No 261.93 261.93 May 10, 2024
D-69,W-61,M-65 200: 225.44  100: 237.9
50: 242.79 21: 244.72		 No 259.32 259.32 May 9, 2024
D-65,W-59,M-64 200: 225.1  100: 237.47
50: 242.13 21: 243.21		 No 253.93 253.93 May 8, 2024
D-65,W-59,M-64 200: 224.81  100: 237.14
50: 241.65 21: 242.1		 No 255 255 May 7, 2024
D-58,W-54,M-63 200: 224.52  100: 236.8
50: 241.15 21: 240.84		 No 247.6 247.6 May 6, 2024
D-52,W-54,M-62 200: 224.3  100: 236.59
50: 240.9 21: 240.17		 No 242.51 242.51 May 3, 2024
D-51,W-54,M-62 200: 224.12  100: 236.47
50: 240.83 21: 239.93		 No 242.7 242.7 May 2, 2024
D-50,W-53,M-61 200: 223.96  100: 236.37
50: 240.8 21: 239.76		 No 243.49 243.49 May 1, 2024
D-47,W-52,M-61 200: 223.8  100: 236.28
50: 240.81 21: 239.66		 No 241.33 241.33 April 30, 2024
D-51,W-52,M-62 200: 223.65  100: 236.23
50: 240.89 21: 239.75		 No 241.89 241.89 April 29, 2024
D-47,W-52,M-61 200: 223.51  100: 236.12
50: 240.85 21: 239.52		 No 240.25 240.25 April 26, 2024
D-46,W-52,M-61 200: 223.37  100: 236.07
50: 240.94 21: 239.62		 No 239.25 239.25 April 25, 2024
D-48,W-53,M-62 200: 223.24  100: 236.03
50: 241.05 21: 239.77		 No 242.09 242.09 April 24, 2024
D-49,W-53,M-61 200: 223.09  100: 235.96
50: 241.11 21: 239.79		 No 240.08 240.08 April 23, 2024
D-42,W-50,M-60 200: 222.92  100: 235.87
50: 241.15 21: 239.75		 No 237.15 237.15 April 22, 2024
D-41,W-50,M-60 200: 222.96  100: 235.91
50: 241.4 21: 240.25		 No 236.35 236.35 April 19, 2024
D-34,W-48,M-58 200: 222.84  100: 235.94
50: 241.69 21: 240.87		 No 233.89 233.89 April 18, 2024
D-36,W-49,M-59 200: 222.78  100: 236.07
50: 242.18 21: 242.05		 No 236.58 236.58 April 17, 2024
D-39,W-51,M-60 200: 224.15  100: 236.24
50: 242.59 21: 243.08		 No 237.02 237.02 April 16, 2024
D-42,W-51,M-61 200: 224.04  100: 236.25
50: 242.88 21: 243.88		 No 239.99 239.99 April 15, 2024
D-40,W-51,M-61 200: 223.98  100: 236.2
50: 243.05 21: 244.45		 No 236.6 236.6 April 12, 2024
2024 © SwingIdea.eu