CS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-76,W-67,M-64 200: 31.97  100: 33.11
50: 33.82 21: 34.9		 No 36.28 36.28 September 18, 2024
D-80,W-68,M-64 200: 31.93  100: 33.05
50: 33.73 21: 34.79		 No 36.4 36.4 September 17, 2024
D-81,W-53,M-65 200: 31.89  100: 32.99
50: 33.63 21: 34.65		 No 36.24 36.24 September 16, 2024
D-81,W-68,M-64 200: 31.83  100: 32.93
50: 33.53 21: 34.48		 No 36.14 36.14 September 13, 2024
D-77,W-66,M-64 200: 31.78  100: 32.86
50: 33.42 21: 34.31		 No 35.72 35.72 September 12, 2024
D-75,W-65,M-63 200: 31.73  100: 32.81
50: 33.33 21: 34.18		 No 35.53 35.53 September 11, 2024
D-72,W-64,M-63 200: 31.69  100: 32.76
50: 33.25 21: 34.06		 No 35.34 35.34 September 10, 2024
D-71,W-53,M-62 200: 31.66  100: 32.71
50: 33.18 21: 33.97		 No 34.98 34.98 September 9, 2024
D-67,W-61,M-61 200: 31.84  100: 32.68
50: 33.11 21: 33.87		 No 34.89 34.89 September 6, 2024
D-73,W-63,M-62 200: 31.81  100: 32.64
50: 33.06 21: 33.8		 No 34.98 34.98 September 5, 2024
D-71,W-61,M-62 200: 31.79  100: 32.6
50: 32.99 21: 33.71		 No 34.69 34.69 September 4, 2024
D-74,W-62,M-62 200: 31.76  100: 32.56
50: 32.93 21: 33.62		 No 34.76 34.76 September 3, 2024
D-74,W-62,M-62 200: 31.73  100: 32.52
50: 32.86 21: 33.51		 No 34.72 34.72 September 2, 2024
D-72,W-61,M-62 200: 31.71  100: 32.48
50: 32.78 21: 33.39		 No 34.44 34.44 August 30, 2024
D-71,W-61,M-62 200: 31.69  100: 32.44
50: 32.72 21: 33.29		 No 34.45 34.45 August 29, 2024
D-71,W-61,M-62 200: 31.67  100: 32.4
50: 32.65 21: 33.18		 No 34.43 34.43 August 28, 2024
D-69,W-60,M-61 200: 31.64  100: 32.36
50: 32.59 21: 33.06		 No 34.2 34.2 August 27, 2024
D-68,W-59,M-61 200: 31.61  100: 32.33
50: 32.53 21: 32.96		 No 34 34 August 26, 2024
D-68,W-59,M-61 200: 31.6  100: 32.3
50: 32.47 21: 32.85		 No 33.96 33.96 August 23, 2024
D-65,W-58,M-61 200: 31.57  100: 32.26
50: 32.41 21: 32.74		 No 33.77 33.77 August 22, 2024
D-63,W-57,M-60 200: 31.55  100: 32.24
50: 32.36 21: 32.65		 No 33.55 33.55 August 21, 2024
D-64,W-57,M-60 200: 31.53  100: 32.21
50: 32.31 21: 32.56		 No 33.5 33.5 August 20, 2024
D-63,W-57,M-60 200: 31.52  100: 32.19
50: 32.27 21: 32.46		 No 33.57 33.57 August 19, 2024
D-62,W-57,M-60 200: 31.5  100: 32.16
50: 32.22 21: 32.36		 No 33.4 33.4 August 16, 2024
D-60,W-56,M-60 200: 31.48  100: 32.14
50: 32.17 21: 32.26		 No 33.22 33.22 August 15, 2024
D-57,W-54,M-59 200: 31.47  100: 32.12
50: 32.14 21: 32.17		 No 32.72 32.72 August 14, 2024
D-53,W-52,M-58 200: 31.45  100: 32.1
50: 32.11 21: 32.11		 No 32.6 32.6 August 13, 2024
D-53,W-52,M-58 200: 31.44  100: 32.1
50: 32.1 21: 32.08		 No 32.82 32.82 August 12, 2024
D-56,W-53,M-58 200: 31.44  100: 32.09
50: 32.09 21: 32.06		 No 32.76 32.76 August 9, 2024
D-51,W-51,M-57 200: 31.43  100: 32.08
50: 32.07 21: 32		 No 32.24 32.24 August 8, 2024
D-50,W-50,M-57 200: 31.42  100: 32.08
50: 32.07 21: 31.98		 No 32.25 32.25 August 7, 2024
D-42,W-47,M-55 200: 31.41  100: 32.08
50: 32.07 21: 31.98		 No 31.74 31.74 August 6, 2024
D-43,W-47,M-55 200: 31.41  100: 32.1
50: 32.1 21: 32.05		 No 31.75 31.75 August 5, 2024
D-52,W-51,M-57 200: 31.42  100: 32.11
50: 32.13 21: 32.12		 No 32.82 32.82 August 2, 2024
D-46,W-49,M-57 200: 31.41  100: 32.11
50: 32.12 21: 32.1		 No 32.24 32.24 August 1, 2024
D-55,W-52,M-58 200: 31.41  100: 32.12
50: 32.14 21: 32.13		 No 32.95 32.95 July 31, 2024
D-58,W-54,M-59 200: 31.4  100: 32.11
50: 32.12 21: 32.09		 No 32.76 32.76 July 30, 2024
D-53,W-51,M-58 200: 31.38  100: 32.1
50: 32.1 21: 32.03		 No 32.72 32.72 July 29, 2024
D-57,W-53,M-59 200: 31.38  100: 32.09
50: 32.09 21: 32.01		 No 32.48 32.48 July 26, 2024
D-54,W-52,M-58 200: 31.36  100: 32.09
50: 32.08 21: 31.96		 No 32.24 32.24 July 25, 2024
D-52,W-51,M-58 200: 31.36  100: 32.08
50: 32.07 21: 31.93		 No 32.26 32.26 July 24, 2024
D-57,W-52,M-59 200: 31.35  100: 32.08
50: 32.07 21: 31.91		 No 32.53 32.53 July 23, 2024
D-54,W-51,M-58 200: 31.34  100: 32.07
50: 32.05 21: 31.86		 No 32.43 32.43 July 22, 2024
D-51,W-50,M-57 200: 31.33  100: 32.07
50: 32.05 21: 31.82		 No 32.22 32.22 July 19, 2024
D-55,W-52,M-58 200: 31.32  100: 32.07
50: 32.05 21: 31.81		 No 32.39 32.39 July 18, 2024
D-52,W-50,M-58 200: 31.32  100: 32.07
50: 32.04 21: 31.76		 No 32.14 32.14 July 17, 2024
D-52,W-50,M-57 200: 31.31  100: 32.07
50: 32.05 21: 31.74		 No 32.04 32.04 July 16, 2024
D-55,W-51,M-58 200: 31.3  100: 32.07
50: 32.05 21: 31.71		 No 32.36 32.36 July 15, 2024
D-56,W-52,M-58 200: 31.29  100: 32.07
50: 32.04 21: 31.66		 No 32.64 32.64 July 12, 2024
D-54,W-51,M-58 200: 31.28  100: 32.07
50: 32.03 21: 31.6		 No 32.16 32.16 July 11, 2024
D-53,W-50,M-58 200: 31.27  100: 32.07
50: 32.03 21: 31.55		 No 32.1 32.1 July 10, 2024
D-49,W-49,M-56 200: 31.27  100: 32.07
50: 32.03 21: 31.5		 No 31.98 31.98 July 9, 2024
D-54,W-51,M-58 200: 31.26  100: 32.08
50: 32.05 21: 31.49		 No 32.46 32.46 July 8, 2024
D-53,W-50,M-57 200: 31.25  100: 32.08
50: 32.05 21: 31.44		 No 32.35 32.35 July 5, 2024
D-54,W-51,M-58 200: 31.24  100: 32.08
50: 32.06 21: 31.38		 No 32.41 32.41 July 4, 2024
D-51,W-49,M-57 200: 31.24  100: 32.08
50: 32.05 21: 31.31		 No 31.91 31.91 July 3, 2024
D-46,W-47,M-56 200: 31.23  100: 32.09
50: 32.07 21: 31.27		 No 31.25 31.25 July 2, 2024
D-47,W-47,M-57 200: 31.23  100: 32.11
50: 32.11 21: 31.28		 No 31.91 31.91 July 1, 2024
D-39,W-44,M-55 200: 31.23  100: 32.13
50: 32.14 21: 31.28		 Yes 30.71 30.71 June 28, 2024
D-37,W-43,M-55 200: 31.24  100: 32.16
50: 32.21 21: 31.36		 Yes 30.61 30.61 June 27, 2024
D-39,W-44,M-56 200: 31.24  100: 32.19
50: 32.28 21: 31.46		 Yes 30.94 30.94 June 26, 2024
D-40,W-45,M-56 200: 31.25  100: 32.23
50: 32.35 21: 31.55		 Yes 31.04 31.04 June 25, 2024
D-41,W-45,M-56 200: 31.25  100: 32.25
50: 32.41 21: 31.63		 No 30.94 30.94 June 24, 2024
D-37,W-44,M-55 200: 31.25  100: 32.28
50: 32.48 21: 31.71		 Yes 31.16 31.16 June 21, 2024
D-40,W-46,M-56 200: 31.26  100: 32.32
50: 32.55 21: 31.83		 Yes 30.97 30.97 June 20, 2024
D-35,W-43,M-55 200: 31.26  100: 32.34
50: 32.62 21: 31.92		 Yes 30.74 30.74 June 19, 2024
D-35,W-44,M-55 200: 31.27  100: 32.38
50: 32.71 21: 32.07		 Yes 30.65 30.65 June 18, 2024
D-29,W-41,M-54 200: 31.28  100: 32.42
50: 32.8 21: 32.24		 Yes 30.25 30.25 June 17, 2024
D-23,W-38,M-52 200: 31.29  100: 32.47
50: 32.91 21: 32.47		 Yes 30.79 30.79 June 14, 2024
D-30,W-43,M-56 200: 31.31  100: 32.53
50: 33.05 21: 32.79		 Yes 32.35 32.35 June 13, 2024
D-37,W-50,M-60 200: 31.31  100: 32.58
50: 33.19 21: 33.11		 No 32.3 32.3 June 12, 2024
D-33,W-48,M-59 200: 31.3  100: 32.57
50: 33.17 21: 33.06		 No 32.63 32.63 June 11, 2024
D-38,W-51,M-60 200: 31.3  100: 32.58
50: 33.23 21: 33.2		 No 32.71 32.71 June 10, 2024
D-47,W-55,M-63 200: 31.29  100: 32.59
50: 33.27 21: 33.29		 No 33.45 33.45 June 7, 2024
D-51,W-57,M-64 200: 31.27  100: 32.58
50: 33.27 21: 33.3		 No 33.47 33.47 June 6, 2024
D-46,W-55,M-63 200: 31.25  100: 32.56
50: 33.27 21: 33.29		 No 33.29 33.29 June 5, 2024
D-40,W-53,M-62 200: 31.23  100: 32.55
50: 33.27 21: 33.31		 No 33.1 33.1 June 4, 2024
D-45,W-56,M-63 200: 31.22  100: 32.54
50: 33.29 21: 33.36		 No 33.55 33.55 June 3, 2024
D-44,W-55,M-64 200: 31.2  100: 32.53
50: 33.3 21: 33.39		 No 33.46 33.46 May 31, 2024
D-44,W-55,M-64 200: 31.18  100: 32.52
50: 33.31 21: 33.42		 No 33.24 33.24 May 30, 2024
D-44,W-55,M-63 200: 31.16  100: 32.51
50: 33.32 21: 33.46		 No 33.34 33.34 May 29, 2024
D-48,W-57,M-64 200: 31.14  100: 32.5
50: 33.33 21: 33.5		 No 34.03 34.03 May 28, 2024
D-52,W-59,M-65 200: 31.12  100: 32.48
50: 33.33 21: 33.52		 No 33.71 33.71 May 27, 2024
D-51,W-58,M-65 200: 31.09  100: 32.46
50: 33.31 21: 33.5		 No 33.68 33.68 May 24, 2024
D-48,W-57,M-64 200: 31.07  100: 32.44
50: 33.3 21: 33.49		 No 33.69 33.69 May 23, 2024
D-50,W-58,M-64 200: 31.05  100: 32.42
50: 33.3 21: 33.5		 No 34.11 34.11 May 22, 2024
D-55,W-60,M-65 200: 31.02  100: 32.39
50: 33.29 21: 33.49		 No 33.91 33.91 May 21, 2024
D-53,W-59,M-65 200: 30.99  100: 32.36
50: 33.26 21: 33.45		 No 33.93 33.93 May 20, 2024
D-52,W-59,M-65 200: 30.96  100: 32.33
50: 33.24 21: 33.42		 No 33.78 33.78 May 17, 2024
D-51,W-58,M-65 200: 30.93  100: 32.31
50: 33.22 21: 33.39		 No 33.73 33.73 May 16, 2024
D-49,W-57,M-64 200: 30.91  100: 32.28
50: 33.21 21: 33.37		 No 33.82 33.82 May 15, 2024
D-50,W-57,M-64 200: 30.88  100: 32.26
50: 33.2 21: 33.37		 No 33.57 33.57 May 14, 2024
D-52,W-59,M-65 200: 30.86  100: 32.24
50: 33.19 21: 33.37		 No 33.86 33.86 May 13, 2024
D-53,W-59,M-65 200: 30.82  100: 32.21
50: 33.17 21: 33.33		 No 33.93 33.93 May 10, 2024
D-50,W-58,M-64 200: 30.79  100: 32.18
50: 33.15 21: 33.29		 No 33.54 33.54 May 9, 2024
D-49,W-58,M-64 200: 30.77  100: 32.15
50: 33.14 21: 33.27		 No 33.48 33.48 May 8, 2024
D-43,W-55,M-63 200: 30.74  100: 32.13
50: 33.13 21: 33.27		 No 32.73 32.73 May 7, 2024
D-39,W-53,M-61 200: 30.72  100: 32.12
50: 33.15 21: 33.34		 No 32.32 32.32 May 6, 2024
D-30,W-48,M-59 200: 30.7  100: 32.12
50: 33.19 21: 33.46		 No 32 32 May 3, 2024
D-33,W-51,M-61 200: 30.69  100: 32.13
50: 33.26 21: 33.67		 No 32.57 32.57 May 2, 2024
D-36,W-53,M-61 200: 30.68  100: 32.13
50: 33.32 21: 33.86		 No 32.78 32.78 April 30, 2024
D-53,W-67,M-67 200: 30.66  100: 32.13
50: 33.36 21: 34.01		 No 34.34 34.34 April 29, 2024
D-49,W-66,M-66 200: 30.62  100: 32.09
50: 33.32 21: 33.99		 No 34.21 34.21 April 26, 2024
D-48,W-64,M-66 200: 30.59  100: 32.05
50: 33.3 21: 34.01		 No 34.32 34.32 April 25, 2024
D-54,W-65,M-68 200: 30.55  100: 32.01
50: 33.28 21: 34.03		 No 34.92 34.92 April 24, 2024
D-64,W-70,M-69 200: 30.52  100: 31.97
50: 33.24 21: 34.01		 No 34.97 34.97 April 23, 2024
D-58,W-68,M-68 200: 30.47  100: 31.91
50: 33.17 21: 33.91		 No 34.6 34.6 April 22, 2024
D-52,W-66,M-66 200: 30.32  100: 31.86
50: 33.13 21: 33.87		 No 34.03 34.03 April 19, 2024
D-51,W-65,M-65 200: 30.29  100: 31.82
50: 33.09 21: 33.86		 No 34.02 34.02 April 18, 2024
D-45,W-63,M-64 200: 30.17  100: 31.78
50: 33.07 21: 33.87		 No 33.81 33.81 April 17, 2024
D-41,W-61,M-64 200: 30.14  100: 31.75
50: 33.05 21: 33.91		 No 33.47 33.47 April 16, 2024
D-50,W-66,M-66 200: 30.11  100: 31.72
50: 33.04 21: 33.98		 No 34.14 34.14 April 15, 2024
D-47,W-65,M-65 200: 30.1  100: 31.68
50: 33.01 21: 34		 No 33.89 33.89 April 12, 2024
D-43,W-63,M-65 200: 30.08  100: 31.64
50: 32.98 21: 34.04		 No 33.96 33.96 April 11, 2024
D-50,W-67,M-66 200: 30.05  100: 31.6
50: 32.96 21: 34.1		 No 34.09 34.09 April 10, 2024
D-50,W-66,M-66 200: 30.01  100: 31.56
50: 32.93 21: 34.13		 No 34.32 34.32 April 9, 2024
D-59,W-70,M-68 200: 29.97  100: 31.51
50: 32.89 21: 34.15		 No 34.5 34.5 April 8, 2024
D-56,W-69,M-67 200: 29.94  100: 31.45
50: 32.83 21: 34.13		 No 34.47 34.47 April 5, 2024
D-75,W-75,M-70 200: 29.9  100: 31.4
50: 32.78 21: 34.13		 No 35.19 35.19 April 4, 2024
D-76,W-75,M-70 200: 29.86  100: 31.33
50: 32.69 21: 34.06		 No 35.15 35.15 April 3, 2024
D-75,W-75,M-70 200: 29.81  100: 31.26
50: 32.6 21: 33.97		 No 35.06 35.06 April 2, 2024
D-77,W-75,M-70 200: 29.76  100: 31.19
50: 32.52 21: 33.89		 No 34.88 34.88 March 28, 2024
D-75,W-75,M-70 200: 29.73  100: 31.11
50: 32.42 21: 33.79		 No 34.95 34.95 March 27, 2024
D-75,W-75,M-69 200: 29.68  100: 31.04
50: 32.33 21: 33.7		 No 34.81 34.81 March 26, 2024
D-74,W-75,M-69 200: 29.63  100: 30.97
50: 32.24 21: 33.6		 No 34.7 34.7 March 25, 2024
D-74,W-73,M-69 200: 29.59  100: 30.9
50: 32.14 21: 33.5		 No 34.9 34.9 March 22, 2024
D-78,W-75,M-69 200: 29.54  100: 30.83
50: 32.05 21: 33.4		 No 35.01 35.01 March 21, 2024
D-78,W-75,M-69 200: 29.49  100: 30.75
50: 31.94 21: 33.27		 No 34.67 34.67 March 20, 2024
D-78,W-74,M-69 200: 29.44  100: 30.67
50: 31.83 21: 33.13		 No 34.79 34.79 March 19, 2024
2024 © SwingIdea.eu