CSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-57,M-49 200: 49.11  100: 48.35
50: 48.68 21: 49.58		 No 51.14 51.14 September 18, 2024
D-62,W-57,M-49 200: 49.11  100: 48.31
50: 48.6 21: 49.49		 No 51.42 51.42 September 17, 2024
D-65,W-11,M-50 200: 49.09  100: 48.26
50: 48.52 21: 49.36		 No 51.07 51.07 September 16, 2024
D-57,W-55,M-48 200: 49.1  100: 48.2
50: 48.41 21: 49.18		 No 50.06 50.06 September 13, 2024
D-56,W-54,M-47 200: 49.1  100: 48.17
50: 48.36 21: 49.12		 No 49.64 49.64 September 12, 2024
D-52,W-52,M-47 200: 49.11  100: 48.15
50: 48.31 21: 49.06		 No 49.21 49.21 September 11, 2024
D-49,W-51,M-46 200: 49.13  100: 48.13
50: 48.27 21: 49.06		 No 48.97 48.97 September 10, 2024
D-49,W-10,M-46 200: 49.13  100: 48.11
50: 48.25 21: 49.09		 No 49.15 49.15 September 9, 2024
D-47,W-50,M-46 200: 48.64  100: 48.08
50: 48.23 21: 49.13		 No 49.23 49.23 September 6, 2024
D-52,W-52,M-47 200: 48.64  100: 48.07
50: 48.22 21: 49.19		 No 49.65 49.65 September 5, 2024
D-56,W-55,M-47 200: 48.64  100: 48.05
50: 48.19 21: 49.2		 No 50.04 50.04 September 4, 2024
D-59,W-56,M-48 200: 48.62  100: 48.01
50: 48.12 21: 49.15		 No 50.5 50.5 September 3, 2024
D-64,W-58,M-49 200: 48.6  100: 47.97
50: 48.05 21: 49.05		 No 50.68 50.68 August 30, 2024
D-63,W-57,M-49 200: 48.58  100: 47.92
50: 47.94 21: 48.89		 No 50.82 50.82 August 29, 2024
D-60,W-55,M-48 200: 48.55  100: 47.87
50: 47.84 21: 48.73		 No 50.57 50.57 August 28, 2024
D-68,W-59,M-50 200: 48.54  100: 47.83
50: 47.76 21: 48.62		 No 50.84 50.84 August 27, 2024
D-69,W-60,M-50 200: 48.52  100: 47.77
50: 47.64 21: 48.4		 No 51.01 51.01 August 26, 2024
D-68,W-60,M-50 200: 48.48  100: 47.71
50: 47.51 21: 48.14		 No 50.77 50.77 August 23, 2024
D-67,W-58,M-49 200: 48.46  100: 47.65
50: 47.38 21: 47.88		 No 50.93 50.93 August 22, 2024
D-68,W-59,M-49 200: 48.44  100: 47.6
50: 47.27 21: 47.62		 No 50.55 50.55 August 21, 2024
D-67,W-58,M-49 200: 48.42  100: 47.54
50: 47.14 21: 47.33		 No 50.37 50.37 August 20, 2024
D-66,W-55,M-49 200: 48.4  100: 47.49
50: 47.01 21: 47.02		 No 49.99 49.99 August 19, 2024
D-65,W-56,M-48 200: 48.37  100: 47.44
50: 46.89 21: 46.71		 No 49.73 49.73 August 16, 2024
D-61,W-53,M-47 200: 48.36  100: 47.4
50: 46.78 21: 46.42		 No 50.28 50.28 August 15, 2024
D-42,W-37,M-42 200: 48.35  100: 47.37
50: 46.71 21: 46.2		 No 45.74 45.74 August 14, 2024
D-42,W-38,M-42 200: 48.38  100: 47.41
50: 46.76 21: 46.28		 No 45.38 45.38 August 13, 2024
D-37,W-37,M-41 200: 48.41  100: 47.45
50: 46.82 21: 46.37		 No 45.72 45.72 August 12, 2024
D-41,W-37,M-42 200: 48.43  100: 47.51
50: 46.9 21: 46.53		 No 46.06 46.06 August 9, 2024
D-43,W-40,M-43 200: 48.46  100: 47.55
50: 46.96 21: 46.65		 No 46.26 46.26 August 8, 2024
D-37,W-36,M-41 200: 48.48  100: 47.58
50: 47 21: 46.73		 No 46.21 46.21 August 7, 2024
D-37,W-37,M-42 200: 48.5  100: 47.63
50: 47.08 21: 46.9		 No 45.74 45.74 August 6, 2024
D-33,W-42,M-41 200: 48.54  100: 47.68
50: 47.16 21: 47.08		 No 46.68 46.68 August 5, 2024
D-44,W-42,M-43 200: 48.57  100: 47.74
50: 47.26 21: 47.33		 No 47.75 47.75 August 2, 2024
D-50,W-46,M-45 200: 48.58  100: 47.76
50: 47.28 21: 47.4		 No 48.72 48.72 August 1, 2024
D-61,W-51,M-45 200: 48.59  100: 47.77
50: 47.28 21: 47.4		 No 48.77 48.77 July 31, 2024
D-59,W-50,M-44 200: 48.59  100: 47.76
50: 47.23 21: 47.29		 No 48.55 48.55 July 30, 2024
D-57,W-48,M-44 200: 48.6  100: 47.75
50: 47.19 21: 47.2		 No 48.21 48.21 July 29, 2024
D-57,W-48,M-44 200: 48.6  100: 47.74
50: 47.16 21: 47.12		 No 48.01 48.01 July 26, 2024
D-52,W-45,M-43 200: 48.6  100: 47.74
50: 47.13 21: 47.04		 No 48.19 48.19 July 25, 2024
D-48,W-44,M-42 200: 48.62  100: 47.75
50: 47.13 21: 47.02		 No 47.04 47.04 July 24, 2024
D-43,W-40,M-42 200: 48.63  100: 47.77
50: 47.14 21: 47.04		 No 46.78 46.78 July 23, 2024
D-47,W-45,M-42 200: 48.66  100: 47.8
50: 47.17 21: 47.11		 No 47.38 47.38 July 22, 2024
D-52,W-45,M-43 200: 48.67  100: 47.82
50: 47.18 21: 47.14		 No 48.09 48.09 July 19, 2024
D-59,W-49,M-44 200: 48.68  100: 47.83
50: 47.18 21: 47.12		 No 48.64 48.64 July 18, 2024
D-65,W-51,M-0 200: 48.69  100: 47.82
50: 47.14 21: 47.02		 No 48.74 48.74 July 17, 2024
D-56,W-45,M-43 200: 48.69  100: 47.81
50: 47.09 21: 46.86		 No 47.97 47.97 July 16, 2024
D-56,W-45,M-43 200: 48.7  100: 47.82
50: 47.07 21: 46.81		 No 47.49 47.49 July 15, 2024
D-56,W-46,M-43 200: 48.71  100: 47.83
50: 47.06 21: 46.74		 No 47.86 47.86 July 12, 2024
D-50,W-43,M-42 200: 48.72  100: 47.84
50: 47.05 21: 46.68		 No 46.91 46.91 July 11, 2024
D-44,W-41,M-42 200: 48.74  100: 47.86
50: 47.06 21: 46.67		 No 46.29 46.29 July 10, 2024
D-38,W-38,M-41 200: 48.77  100: 47.89
50: 47.09 21: 46.71		 No 46.1 46.1 July 9, 2024
D-40,W-41,M-41 200: 48.79  100: 47.93
50: 47.14 21: 46.81		 No 46.78 46.78 July 8, 2024
D-46,W-41,M-42 200: 48.82  100: 47.97
50: 47.19 21: 46.88		 No 46.76 46.76 July 5, 2024
D-52,W-43,M-43 200: 48.84  100: 48
50: 47.21 21: 46.91		 No 47.52 47.52 July 3, 2024
D-54,W-44,M-43 200: 48.86  100: 48.02
50: 47.22 21: 46.89		 No 47.79 47.79 July 2, 2024
D-58,W-45,M-45 200: 48.87  100: 48.03
50: 47.21 21: 46.85		 No 47.83 47.83 July 1, 2024
D-57,W-45,M-45 200: 48.89  100: 48.04
50: 47.2 21: 46.78		 No 47.86 47.86 June 28, 2024
D-57,W-45,M-45 200: 48.9  100: 48.05
50: 47.19 21: 46.7		 No 47.51 47.51 June 27, 2024
D-51,W-42,M-44 200: 48.91  100: 48.06
50: 47.18 21: 46.62		 No 47.41 47.41 June 26, 2024
D-58,W-44,M-44 200: 48.93  100: 48.09
50: 47.19 21: 46.6		 No 47.81 47.81 June 25, 2024
D-57,W-44,M-44 200: 48.95  100: 48.1
50: 47.18 21: 46.51		 No 47.78 47.78 June 24, 2024
D-57,W-44,M-44 200: 48.97  100: 48.12
50: 47.18 21: 46.43		 No 47.84 47.84 June 21, 2024
D-51,W-41,M-44 200: 48.98  100: 48.13
50: 47.17 21: 46.34		 No 46.87 46.87 June 20, 2024
D-42,W-36,M-42 200: 49.01  100: 48.16
50: 47.19 21: 46.3		 No 45.99 45.99 June 18, 2024
D-39,W-34,M-42 200: 49.04  100: 48.21
50: 47.24 21: 46.34		 No 45.71 45.71 June 17, 2024
D-38,W-34,M-42 200: 49.07  100: 48.26
50: 47.31 21: 46.41		 No 45.71 45.71 June 14, 2024
D-36,W-33,M-42 200: 49.11  100: 48.31
50: 47.37 21: 46.48		 No 45.55 45.55 June 13, 2024
D-37,W-33,M-42 200: 49.18  100: 48.42
50: 47.52 21: 46.67		 No 46.08 46.08 June 12, 2024
D-38,W-34,M-42 200: 49.18  100: 48.42
50: 47.52 21: 46.68		 No 45.93 45.93 June 11, 2024
D-39,W-34,M-42 200: 49.22  100: 48.48
50: 47.59 21: 46.78		 No 45.86 45.86 June 10, 2024
D-39,W-34,M-42 200: 49.25  100: 48.53
50: 47.66 21: 46.88		 No 46.29 46.29 June 7, 2024
D-41,W-36,M-43 200: 49.29  100: 48.58
50: 47.74 21: 46.99		 No 46.39 46.39 June 6, 2024
D-39,W-37,M-43 200: 49.32  100: 48.63
50: 47.8 21: 47.07		 No 47.63 47.63 June 5, 2024
D-50,W-42,M-45 200: 49.35  100: 48.68
50: 47.87 21: 47.18		 No 47.6 47.6 June 4, 2024
D-42,W-37,M-43 200: 49.37  100: 48.71
50: 47.89 21: 47.15		 No 46.77 46.77 June 3, 2024
D-40,W-38,M-44 200: 49.41  100: 48.75
50: 47.94 21: 47.2		 No 46.57 46.57 May 31, 2024
D-36,W-35,M-43 200: 49.44  100: 48.79
50: 48 21: 47.28		 No 46.46 46.46 May 30, 2024
D-35,W-35,M-43 200: 49.48  100: 48.85
50: 48.08 21: 47.4		 No 46.33 46.33 May 29, 2024
D-37,W-36,M-44 200: 49.51  100: 48.9
50: 48.16 21: 47.54		 No 46.88 46.88 May 28, 2024
D-37,W-36,M-44 200: 49.55  100: 48.96
50: 48.24 21: 47.67		 No 46.79 46.79 May 24, 2024
D-39,W-37,M-44 200: 49.59  100: 49.01
50: 48.31 21: 47.8		 No 47.19 47.19 May 23, 2024
D-44,W-41,M-45 200: 49.62  100: 49.06
50: 48.38 21: 47.93		 No 47.83 47.83 May 22, 2024
D-39,W-38,M-45 200: 49.65  100: 49.09
50: 48.42 21: 47.98		 No 47.15 47.15 May 21, 2024
D-41,W-43,M-45 200: 49.67  100: 49.13
50: 48.48 21: 48.09		 No 48.07 48.07 May 20, 2024
D-49,W-43,M-46 200: 49.71  100: 49.17
50: 48.53 21: 48.2		 No 48.56 48.56 May 17, 2024
D-50,W-45,M-47 200: 49.72  100: 49.19
50: 48.55 21: 48.2		 No 50.11 50.11 May 16, 2024
D-65,W-51,M-49 200: 49.74  100: 49.21
50: 48.56 21: 48.18		 No 49.72 49.72 May 15, 2024
D-59,W-47,M-48 200: 49.74  100: 49.2
50: 48.51 21: 48.03		 No 49.18 49.18 May 14, 2024
D-57,W-42,M-47 200: 49.75  100: 49.21
50: 48.49 21: 47.93		 No 48.82 48.82 May 13, 2024
D-50,W-43,M-46 200: 49.77  100: 49.22
50: 48.49 21: 47.85		 No 48.1 48.1 May 10, 2024
D-47,W-41,M-46 200: 49.78  100: 49.24
50: 48.5 21: 47.83		 No 48.09 48.09 May 9, 2024
D-49,W-42,M-46 200: 49.81  100: 49.27
50: 48.53 21: 47.83		 No 48.14 48.14 May 8, 2024
D-40,W-38,M-45 200: 49.82  100: 49.3
50: 48.56 21: 47.81		 No 47.46 47.46 May 7, 2024
D-37,W-37,M-45 200: 49.85  100: 49.34
50: 48.61 21: 47.87		 No 47.44 47.44 May 6, 2024
D-37,W-38,M-45 200: 49.88  100: 49.38
50: 48.67 21: 47.95		 No 47.4 47.4 May 3, 2024
D-32,W-36,M-44 200: 49.91  100: 49.43
50: 48.73 21: 48.04		 No 47.12 47.12 May 2, 2024
D-33,W-36,M-45 200: 49.94  100: 49.48
50: 48.81 21: 48.17		 No 47.57 47.57 May 1, 2024
D-34,W-36,M-45 200: 49.97  100: 49.53
50: 48.89 21: 48.31		 No 47.69 47.69 April 30, 2024
D-40,W-40,M-46 200: 50  100: 49.58
50: 48.97 21: 48.45		 No 48.31 48.31 April 29, 2024
D-41,W-40,M-46 200: 50.03  100: 49.62
50: 49.02 21: 48.52		 No 48.28 48.28 April 26, 2024
D-43,W-41,M-46 200: 50.05  100: 49.66
50: 49.06 21: 48.59		 No 48.93 48.93 April 25, 2024
D-45,W-42,M-46 200: 50.07  100: 49.69
50: 49.1 21: 48.64		 No 48.38 48.38 April 24, 2024
D-45,W-42,M-46 200: 50.09  100: 49.71
50: 49.14 21: 48.67		 No 48.46 48.46 April 23, 2024
D-43,W-42,M-46 200: 50.1  100: 49.74
50: 49.17 21: 48.71		 No 48.59 48.59 April 22, 2024
D-44,W-42,M-47 200: 50.1  100: 49.77
50: 49.21 21: 48.76		 No 48.43 48.43 April 19, 2024
D-42,W-41,M-47 200: 50.11  100: 49.8
50: 49.25 21: 48.81		 No 48.37 48.37 April 18, 2024
D-39,W-40,M-46 200: 50.13  100: 49.84
50: 49.29 21: 48.89		 No 48.28 48.28 April 17, 2024
D-40,W-40,M-47 200: 50.5  100: 49.83
50: 49.35 21: 49		 No 48.51 48.51 April 16, 2024
D-42,W-42,M-47 200: 50.53  100: 49.87
50: 49.41 21: 49.11		 No 49.79 49.79 April 15, 2024
D-44,W-42,M-47 200: 50.55  100: 49.91
50: 49.46 21: 49.21		 No 49.22 49.22 April 12, 2024
D-51,W-47,M-49 200: 50.57  100: 49.94
50: 49.5 21: 49.28		 No 49.59 49.59 April 11, 2024
D-49,W-46,M-48 200: 50.58  100: 49.95
50: 49.5 21: 49.26		 No 49.76 49.76 April 10, 2024
D-55,W-50,M-50 200: 50.6  100: 49.97
50: 49.51 21: 49.26		 No 50.2 50.2 April 9, 2024
D-38,W-43,M-47 200: 50.6  100: 49.97
50: 49.49 21: 49.18		 No 48.66 48.66 April 8, 2024
D-41,W-43,M-48 200: 50.63  100: 50.01
50: 49.54 21: 49.28		 No 48.67 48.67 April 5, 2024
D-35,W-41,M-47 200: 50.65  100: 50.04
50: 49.58 21: 49.36		 No 49.55 49.55 April 4, 2024
D-41,W-43,M-48 200: 50.68  100: 50.08
50: 49.64 21: 49.49		 No 49.22 49.22 April 3, 2024
D-47,W-45,M-49 200: 50.7  100: 50.11
50: 49.68 21: 49.57		 No 50.09 50.09 April 2, 2024
D-56,W-48,M-49 200: 50.71  100: 50.12
50: 49.69 21: 49.59		 No 50.2 50.2 April 1, 2024
D-55,W-48,M-49 200: 50.71  100: 50.14
50: 49.68 21: 49.54		 No 50.2 50.2 March 28, 2024
D-53,W-47,M-49 200: 50.71  100: 50.14
50: 49.67 21: 49.5		 No 49.9 49.9 March 27, 2024
D-50,W-46,M-49 200: 50.72  100: 50.15
50: 49.66 21: 49.47		 No 49.81 49.81 March 26, 2024
D-52,W-47,M-49 200: 50.73  100: 50.16
50: 49.67 21: 49.46		 No 49.76 49.76 March 25, 2024
D-53,W-47,M-49 200: 50.72  100: 50.18
50: 49.67 21: 49.44		 No 50.1 50.1 March 22, 2024
D-54,W-48,M-49 200: 50.72  100: 50.19
50: 49.66 21: 49.41		 No 50.19 50.19 March 21, 2024
D-51,W-46,M-49 200: 50.72  100: 50.2
50: 49.65 21: 49.36		 No 49.58 49.58 March 20, 2024
D-47,W-45,M-48 200: 50.74  100: 50.21
50: 49.66 21: 49.34		 No 49.6 49.6 March 19, 2024
2024 © SwingIdea.eu