CSGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-46,M-46 200: 80.46  100: 78.45
50: 76.95 21: 77.19		 No 77.21 77.21 September 18, 2024
D-46,W-44,M-45 200: 80.46  100: 78.49
50: 76.97 21: 77.26		 No 78.64 78.64 September 17, 2024
D-53,W-12,M-46 200: 80.5  100: 78.53
50: 77 21: 77.39		 No 80.45 80.45 September 16, 2024
D-58,W-49,M-47 200: 80.45  100: 78.55
50: 76.97 21: 77.33		 No 79.19 79.19 September 13, 2024
D-55,W-47,M-46 200: 80.43  100: 78.54
50: 76.89 21: 77.17		 No 79.76 79.76 September 12, 2024
D-64,W-50,M-48 200: 80.42  100: 78.55
50: 76.84 21: 77.09		 No 79.75 79.75 September 11, 2024
D-63,W-49,M-47 200: 80.39  100: 78.53
50: 76.73 21: 76.82		 No 79.85 79.85 September 10, 2024
D-65,W-50,M-48 200: 80.41  100: 78.52
50: 76.63 21: 76.57		 No 80 80 September 9, 2024
D-57,W-46,M-46 200: 80.35  100: 78.51
50: 76.51 21: 76.26		 No 79.17 79.17 September 6, 2024
D-56,W-46,M-46 200: 80.27  100: 78.57
50: 76.47 21: 76.14		 No 77.76 77.76 September 5, 2024
D-56,W-46,M-46 200: 80.3  100: 78.6
50: 76.44 21: 76.01		 No 77.33 77.33 September 4, 2024
D-50,W-43,M-45 200: 80.33  100: 78.62
50: 76.41 21: 75.88		 No 77.52 77.52 September 3, 2024
D-58,W-46,M-46 200: 80.38  100: 78.68
50: 76.43 21: 75.88		 No 78.01 78.01 August 30, 2024
D-57,W-45,M-46 200: 80.41  100: 78.71
50: 76.39 21: 75.73		 No 78.07 78.07 August 29, 2024
D-54,W-44,M-45 200: 80.44  100: 78.74
50: 76.36 21: 75.58		 No 77.26 77.26 August 28, 2024
D-58,W-45,M-46 200: 80.48  100: 78.78
50: 76.36 21: 75.48		 No 77.75 77.75 August 27, 2024
D-61,W-45,M-46 200: 80.51  100: 78.82
50: 76.32 21: 75.31		 No 78.59 78.59 August 26, 2024
D-58,W-45,M-46 200: 80.53  100: 78.84
50: 76.26 21: 75.04		 No 78.39 78.39 August 23, 2024
D-52,W-43,M-45 200: 80.57  100: 78.87
50: 76.23 21: 74.83		 No 76.08 76.08 August 22, 2024
D-52,W-43,M-45 200: 80.62  100: 78.94
50: 76.26 21: 74.76		 No 75.64 75.64 August 21, 2024
D-49,W-41,M-44 200: 80.67  100: 79.01
50: 76.28 21: 74.67		 No 75.47 75.47 August 20, 2024
D-49,W-40,M-45 200: 80.73  100: 79.09
50: 76.34 21: 74.65		 No 74.92 74.92 August 19, 2024
D-45,W-40,M-44 200: 80.81  100: 79.18
50: 76.4 21: 74.62		 No 74.73 74.73 August 16, 2024
D-48,W-41,M-44 200: 80.88  100: 79.28
50: 76.5 21: 74.69		 No 74.76 74.76 August 15, 2024
D-43,W-39,M-44 200: 80.95  100: 79.38
50: 76.58 21: 74.7		 No 74.03 74.03 August 14, 2024
D-41,W-40,M-44 200: 81.02  100: 79.5
50: 76.7 21: 74.82		 No 73.64 73.64 August 13, 2024
D-36,W-40,M-43 200: 81.1  100: 79.63
50: 76.85 21: 75		 No 73.82 73.82 August 12, 2024
D-42,W-40,M-44 200: 81.2  100: 79.78
50: 77.04 21: 75.31		 No 74.18 74.18 August 9, 2024
D-42,W-40,M-44 200: 81.27  100: 79.9
50: 77.17 21: 75.46		 No 74.97 74.97 August 8, 2024
D-42,W-40,M-44 200: 81.35  100: 80.02
50: 77.3 21: 75.62		 No 76.22 76.22 August 7, 2024
D-40,W-40,M-44 200: 81.43  100: 80.14
50: 77.44 21: 75.79		 No 74.87 74.87 August 6, 2024
D-36,W-41,M-43 200: 81.51  100: 80.28
50: 77.6 21: 76.03		 No 77.34 77.34 August 5, 2024
D-44,W-41,M-44 200: 81.61  100: 80.43
50: 77.8 21: 76.38		 No 77.91 77.91 August 2, 2024
D-52,W-43,M-46 200: 81.68  100: 80.54
50: 77.9 21: 76.5		 No 78.35 78.35 August 1, 2024
D-57,W-44,M-46 200: 81.73  100: 80.61
50: 77.93 21: 76.43		 No 80.04 80.04 July 31, 2024
D-61,W-45,M-47 200: 81.8  100: 80.7
50: 77.91 21: 76.03		 No 79.9 79.9 July 29, 2024
D-60,W-45,M-47 200: 81.83  100: 80.74
50: 77.87 21: 75.73		 No 79.34 79.34 July 26, 2024
D-58,W-44,M-46 200: 81.87  100: 80.79
50: 77.84 21: 75.44		 No 78.9 78.9 July 25, 2024
D-53,W-42,M-45 200: 81.91  100: 80.85
50: 77.84 21: 75.19		 No 81.63 81.63 July 24, 2024
D-46,W-39,M-44 200: 81.96  100: 80.94
50: 77.91 21: 75.07		 No 75.96 75.96 July 23, 2024
D-49,W-38,M-45 200: 82.04  100: 81.06
50: 78.03 21: 75.09		 No 75.6 75.6 July 22, 2024
D-44,W-38,M-44 200: 82.1  100: 81.18
50: 78.13 21: 75.05		 No 75.58 75.58 July 19, 2024
D-47,W-39,M-45 200: 82.17  100: 81.31
50: 78.29 21: 75.12		 No 76.67 76.67 July 18, 2024
D-50,W-41,M-45 200: 82.24  100: 81.44
50: 78.41 21: 75.1		 No 77.18 77.18 July 17, 2024
D-55,W-42,M-46 200: 82.31  100: 81.55
50: 78.51 21: 75.01		 No 76.97 76.97 July 16, 2024
D-51,W-40,M-45 200: 82.36  100: 81.64
50: 78.57 21: 74.81		 No 76.75 76.75 July 15, 2024
D-50,W-40,M-45 200: 82.42  100: 81.76
50: 78.68 21: 74.68		 No 76.68 76.68 July 12, 2024
D-48,W-40,M-45 200: 82.48  100: 81.88
50: 78.8 21: 74.56		 No 75.67 75.67 July 11, 2024
D-29,W-34,M-42 200: 82.55  100: 82.01
50: 78.94 21: 74.5		 No 71.99 71.99 July 10, 2024
D-27,W-33,M-42 200: 82.65  100: 82.22
50: 79.23 21: 74.78		 No 73 73 July 9, 2024
D-30,W-35,M-43 200: 82.76  100: 82.43
50: 79.54 21: 75.11		 No 73.92 73.92 July 8, 2024
D-32,W-35,M-43 200: 82.85  100: 82.63
50: 79.83 21: 75.37		 No 73.91 73.91 July 5, 2024
D-34,W-36,M-43 200: 82.94  100: 82.82
50: 80.1 21: 75.61		 No 74.45 74.45 July 3, 2024
D-36,W-36,M-44 200: 83.03  100: 83.01
50: 80.36 21: 75.8		 No 74.88 74.88 July 2, 2024
D-34,W-36,M-43 200: 83.12  100: 83.18
50: 80.61 21: 75.96		 No 74.29 74.29 July 1, 2024
D-34,W-36,M-43 200: 83.21  100: 83.37
50: 80.88 21: 76.18		 No 74.46 74.46 June 28, 2024
D-35,W-37,M-44 200: 83.31  100: 83.56
50: 81.16 21: 76.39		 No 74.27 74.27 June 27, 2024
D-27,W-35,M-42 200: 83.4  100: 83.75
50: 81.44 21: 76.62		 No 73.66 73.66 June 26, 2024
D-29,W-36,M-43 200: 83.5  100: 83.97
50: 81.79 21: 77.02		 No 74.27 74.27 June 25, 2024
D-30,W-36,M-43 200: 83.6  100: 84.17
50: 82.11 21: 77.34		 No 74.97 74.97 June 24, 2024
D-28,W-36,M-43 200: 83.7  100: 84.37
50: 82.43 21: 77.66		 No 74.22 74.22 June 21, 2024
D-23,W-35,M-43 200: 83.8  100: 84.58
50: 82.77 21: 78.05		 No 73.55 73.55 June 20, 2024
D-21,W-35,M-42 200: 83.91  100: 84.81
50: 83.17 21: 78.57		 No 73.7 73.7 June 18, 2024
D-22,W-36,M-43 200: 84.02  100: 85.06
50: 83.59 21: 79.19		 No 73.95 73.95 June 17, 2024
D-23,W-36,M-43 200: 84.13  100: 85.3
50: 84.02 21: 79.82		 No 75.26 75.26 June 14, 2024
D-25,W-38,M-44 200: 84.23  100: 85.53
50: 84.43 21: 80.44		 No 77.34 77.34 June 13, 2024
D-30,W-40,M-45 200: 84.4  100: 85.92
50: 85.13 21: 81.43		 No 79.81 79.81 June 12, 2024
D-25,W-39,M-45 200: 84.4  100: 85.9
50: 85.1 21: 81.34		 No 76.91 76.91 June 11, 2024
D-24,W-38,M-45 200: 84.47  100: 86.09
50: 85.44 21: 81.83		 No 76.72 76.72 June 10, 2024
D-22,W-38,M-44 200: 84.56  100: 86.28
50: 85.81 21: 82.4		 No 76.8 76.8 June 7, 2024
D-24,W-38,M-45 200: 84.64  100: 86.49
50: 86.2 21: 83.05		 No 78.09 78.09 June 6, 2024
D-25,W-40,M-46 200: 84.72  100: 86.68
50: 86.57 21: 83.68		 No 78.87 78.87 June 5, 2024
D-26,W-40,M-46 200: 84.79  100: 86.85
50: 86.92 21: 84.27		 No 79.29 79.29 June 4, 2024
D-24,W-40,M-46 200: 84.85  100: 87.02
50: 87.26 21: 84.87		 No 78.59 78.59 June 3, 2024
D-24,W-39,M-47 200: 84.93  100: 87.2
50: 87.64 21: 85.59		 No 79.73 79.73 May 31, 2024
D-25,W-40,M-47 200: 85.01  100: 87.38
50: 88.02 21: 86.37		 No 80.45 80.45 May 30, 2024
D-27,W-41,M-48 200: 85.07  100: 87.55
50: 88.39 21: 87.14		 No 82.39 82.39 May 29, 2024
D-32,W-45,M-50 200: 85.12  100: 87.7
50: 88.73 21: 87.87		 Yes 85.78 85.78 May 28, 2024
D-39,W-48,M-52 200: 85.14  100: 87.79
50: 88.95 21: 88.36		 No 87.03 87.03 May 24, 2024
D-38,W-47,M-51 200: 85.14  100: 87.83
50: 89.07 21: 88.61		 No 87.27 87.27 May 23, 2024
D-42,W-49,M-53 200: 85.13  100: 87.87
50: 89.21 21: 88.92		 No 87.67 87.67 May 22, 2024
D-41,W-49,M-52 200: 85.12  100: 87.88
50: 89.29 21: 89.1		 No 87.86 87.86 May 21, 2024
D-43,W-50,M-53 200: 85.1  100: 87.91
50: 89.39 21: 89.34		 No 87.63 87.63 May 20, 2024
D-43,W-50,M-53 200: 85.09  100: 87.91
50: 89.47 21: 89.53		 No 88.13 88.13 May 17, 2024
D-44,W-50,M-53 200: 85.08  100: 87.92
50: 89.55 21: 89.75		 No 89.29 89.29 May 16, 2024
D-45,W-51,M-54 200: 85.05  100: 87.92
50: 89.61 21: 89.92		 No 89.33 89.33 May 15, 2024
D-43,W-50,M-53 200: 85.03  100: 87.91
50: 89.65 21: 90.07		 No 89.83 89.83 May 14, 2024
D-45,W-53,M-54 200: 85  100: 87.91
50: 89.73 21: 90.31		 No 90.93 90.93 May 13, 2024
D-48,W-53,M-55 200: 84.98  100: 87.9
50: 89.78 21: 90.49		 No 91.24 91.24 May 10, 2024
D-52,W-55,M-56 200: 84.94  100: 87.86
50: 89.77 21: 90.56		 No 91.78 91.78 May 9, 2024
D-49,W-53,M-55 200: 84.88  100: 87.78
50: 89.71 21: 90.47		 No 92.18 92.18 May 8, 2024
D-55,W-56,M-57 200: 84.83  100: 87.73
50: 89.68 21: 90.49		 No 92.74 92.74 May 7, 2024
D-52,W-55,M-56 200: 84.75  100: 87.64
50: 89.57 21: 90.28		 No 91.95 91.95 May 6, 2024
D-52,W-54,M-56 200: 84.69  100: 87.56
50: 89.5 21: 90.17		 No 91.93 91.93 May 3, 2024
D-49,W-53,M-55 200: 84.63  100: 87.49
50: 89.43 21: 90.06		 No 90.62 90.62 May 2, 2024
D-50,W-53,M-56 200: 84.58  100: 87.44
50: 89.41 21: 90.09		 No 92.39 92.39 May 1, 2024
D-53,W-55,M-56 200: 84.52  100: 87.38
50: 89.38 21: 90.07		 No 92.84 92.84 April 30, 2024
D-55,W-56,M-57 200: 84.45  100: 87.3
50: 89.29 21: 89.91		 No 93.29 93.29 April 29, 2024
D-55,W-56,M-56 200: 84.38  100: 87.19
50: 89.16 21: 89.64		 No 93.26 93.26 April 26, 2024
D-51,W-54,M-55 200: 84.3  100: 87.08
50: 89.01 21: 89.32		 No 92.25 92.25 April 25, 2024
D-55,W-56,M-55 200: 84.24  100: 87.02
50: 88.96 21: 89.22		 No 93.94 93.94 April 24, 2024
D-37,W-47,M-51 200: 84.16  100: 86.92
50: 88.84 21: 88.93		 No 86.04 86.04 April 23, 2024
D-38,W-47,M-51 200: 84.15  100: 86.96
50: 89.01 21: 89.38		 No 86.27 86.27 April 22, 2024
D-35,W-47,M-53 200: 84.3  100: 86.99
50: 89.16 21: 89.81		 Yes 85.28 85.28 April 19, 2024
D-35,W-47,M-52 200: 84.3  100: 87.04
50: 89.36 21: 90.39		 Yes 86.19 86.19 April 18, 2024
D-37,W-48,M-53 200: 84.31  100: 87.1
50: 89.57 21: 91.05		 No 87.05 87.05 April 17, 2024
D-38,W-49,M-54 200: 84.43  100: 87.14
50: 89.74 21: 91.64		 No 87.73 87.73 April 16, 2024
D-40,W-55,M-55 200: 84.41  100: 87.15
50: 89.88 21: 92.2		 No 91.69 91.69 April 15, 2024
D-46,W-55,M-57 200: 84.33  100: 87.14
50: 89.98 21: 92.69		 No 92.21 92.21 April 12, 2024
2024 © SwingIdea.eu