CSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-58,M-73 200: 366.35  100: 400.54
50: 408.34 21: 409.73		 No 432.3 432.3 September 18, 2024
D-58,W-57,M-72 200: 365.76  100: 400.05
50: 407.62 21: 408.03		 No 424.95 424.95 September 17, 2024
D-57,W-15,M-70 200: 365.22  100: 399.66
50: 407.13 21: 406.81		 No 420.02 420.02 September 16, 2024
D-53,W-55,M-68 200: 364.73  100: 399.33
50: 406.67 21: 405.6		 No 412.36 412.36 September 13, 2024
D-48,W-53,M-67 200: 364.28  100: 399.1
50: 406.49 21: 405		 No 405.36 405.36 September 12, 2024
D-45,W-51,M-66 200: 363.94  100: 399.02
50: 406.59 21: 405.12		 No 400.32 400.32 September 11, 2024
D-43,W-51,M-65 200: 363.65  100: 399.02
50: 406.87 21: 405.67		 No 401.67 401.67 September 10, 2024
D-42,W-50,M-65 200: 363.31  100: 399.07
50: 407.28 21: 406.6		 No 406.57 406.57 September 9, 2024
D-46,W-52,M-67 200: 362.99  100: 399.15
50: 407.77 21: 407.82		 No 409.92 409.92 September 6, 2024
D-46,W-52,M-67 200: 370.28  100: 399.36
50: 408.01 21: 408.42		 No 403.93 403.93 September 5, 2024
D-46,W-52,M-67 200: 370.02  100: 399.3
50: 408.24 21: 409.06		 No 405.01 405.01 September 4, 2024
D-46,W-53,M-67 200: 369.7  100: 399.24
50: 408.48 21: 409.77		 No 421.95 421.95 September 3, 2024
D-58,W-59,M-73 200: 369.55  100: 399.16
50: 408.69 21: 410.44		 No 425.16 425.16 August 30, 2024
D-53,W-56,M-72 200: 369.05  100: 398.67
50: 408.07 21: 409.03		 No 419.98 419.98 August 29, 2024
D-55,W-57,M-73 200: 368.65  100: 398.37
50: 407.85 21: 408.56		 No 419.76 419.76 August 28, 2024
D-55,W-57,M-73 200: 368.17  100: 398.01
50: 407.5 21: 407.73		 No 421.61 421.61 August 27, 2024
D-57,W-59,M-73 200: 367.68  100: 397.63
50: 407.13 21: 406.82		 No 426.54 426.54 August 26, 2024
D-59,W-60,M-73 200: 367.3  100: 397.21
50: 406.64 21: 405.51		 No 422.78 422.78 August 23, 2024
D-53,W-56,M-71 200: 366.79  100: 396.69
50: 405.98 21: 403.7		 No 413.32 413.32 August 22, 2024
D-54,W-57,M-70 200: 366.35  100: 396.41
50: 405.78 21: 402.94		 No 413.4 413.4 August 21, 2024
D-49,W-54,M-69 200: 365.88  100: 396.07
50: 405.48 21: 401.87		 No 411.05 411.05 August 20, 2024
D-52,W-55,M-70 200: 365.51  100: 395.94
50: 405.6 21: 401.79		 No 409.18 409.18 August 19, 2024
D-50,W-54,M-69 200: 365.22  100: 395.7
50: 405.49 21: 401.12		 No 407.65 407.65 August 16, 2024
D-51,W-56,M-69 200: 364.87  100: 395.54
50: 405.58 21: 400.87		 No 407.08 407.08 August 15, 2024
D-46,W-53,M-67 200: 364.48  100: 395.32
50: 405.54 21: 400.28		 No 404.09 404.09 August 14, 2024
D-45,W-52,M-66 200: 364.16  100: 395.3
50: 405.91 21: 400.68		 No 398.1 398.1 August 13, 2024
D-38,W-50,M-64 200: 363.84  100: 395.29
50: 406.33 21: 401.22		 No 387.23 387.23 August 12, 2024
D-40,W-50,M-65 200: 363.7  100: 395.53
50: 407.25 21: 403.04		 No 390.58 390.58 August 9, 2024
D-39,W-49,M-64 200: 363.48  100: 395.68
50: 408.03 21: 404.61		 No 387 387 August 8, 2024
D-33,W-46,M-63 200: 363.28  100: 395.89
50: 408.94 21: 406.61		 No 394.18 394.18 August 7, 2024
D-35,W-49,M-64 200: 363.17  100: 396.28
50: 410.27 21: 409.78		 No 388.08 388.08 August 6, 2024
D-31,W-53,M-63 200: 362.97  100: 396.55
50: 411.38 21: 412.6		 No 382.1 382.1 August 5, 2024
D-39,W-53,M-67 200: 362.89  100: 396.95
50: 412.78 21: 416.35		 No 397.97 397.97 August 2, 2024
D-42,W-55,M-73 200: 362.57  100: 396.94
50: 413.42 21: 418.36		 No 424.16 424.16 August 1, 2024
D-49,W-61,M-73 200: 362.18  100: 396.78
50: 413.76 21: 419.76		 No 424.46 424.46 July 31, 2024
D-54,W-64,M-74 200: 361.08  100: 395.92
50: 413.42 21: 420.18		 No 427.97 427.97 July 29, 2024
D-53,W-63,M-74 200: 360.46  100: 395.31
50: 412.9 21: 419.55		 No 431.09 431.09 July 26, 2024
D-45,W-59,M-72 200: 359.82  100: 394.72
50: 412.42 21: 419.01		 No 422 422 July 25, 2024
D-46,W-58,M-69 200: 359.32  100: 394.4
50: 412.49 21: 419.89		 No 425.73 425.73 July 24, 2024
D-57,W-65,M-74 200: 358.8  100: 394.04
50: 412.5 21: 420.69		 No 430.27 430.27 July 23, 2024
D-56,W-62,M-74 200: 358.09  100: 393.32
50: 411.8 21: 419.76		 No 428.86 428.86 July 22, 2024
D-49,W-61,M-72 200: 357.42  100: 392.63
50: 411.17 21: 418.96		 No 422.88 422.88 July 19, 2024
D-53,W-64,M-73 200: 356.82  100: 392.14
50: 410.93 21: 419.17		 No 433.38 433.38 July 18, 2024
D-55,W-63,M-0 200: 356.16  100: 391.52
50: 410.44 21: 418.76		 No 441.38 441.38 July 17, 2024
D-67,W-70,M-75 200: 355.46  100: 390.82
50: 409.81 21: 418.01		 No 443.87 443.87 July 16, 2024
D-63,W-68,M-74 200: 354.61  100: 389.83
50: 408.57 21: 415.69		 No 440 440 July 15, 2024
D-63,W-68,M-74 200: 353.85  100: 389
50: 407.66 21: 414.09		 No 437.92 437.92 July 12, 2024
D-60,W-67,M-74 200: 353.08  100: 388.16
50: 406.72 21: 412.35		 No 431.7 431.7 July 11, 2024
D-47,W-61,M-71 200: 351.67  100: 386.8
50: 405.49 21: 410.28		 No 414.45 414.45 July 9, 2024
D-49,W-62,M-72 200: 351.11  100: 386.38
50: 405.4 21: 410.57		 No 415.37 415.37 July 8, 2024
D-47,W-61,M-71 200: 350.49  100: 385.9
50: 405.21 21: 410.61		 No 409.92 409.92 July 5, 2024
D-48,W-62,M-72 200: 349.91  100: 385.47
50: 405.14 21: 411		 No 410.74 410.74 July 3, 2024
D-46,W-60,M-70 200: 349.32  100: 385
50: 404.99 21: 411.22		 No 407.13 407.13 July 2, 2024
D-39,W-61,M-72 200: 348.75  100: 384.59
50: 404.97 21: 411.83		 No 410.92 410.92 July 1, 2024
D-44,W-61,M-72 200: 348.27  100: 384.32
50: 405.27 21: 413.33		 No 418.02 418.02 June 28, 2024
D-48,W-64,M-73 200: 347.71  100: 383.9
50: 405.27 21: 414.18		 No 415.41 415.41 June 27, 2024
D-49,W-64,M-74 200: 347.07  100: 383.35
50: 405.03 21: 414.49		 No 414.69 414.69 June 26, 2024
D-51,W-64,M-73 200: 346.42  100: 382.76
50: 404.72 21: 414.71		 No 427.79 427.79 June 25, 2024
D-61,W-67,M-76 200: 345.72  100: 382.1
50: 404.29 21: 414.63		 No 427.93 427.93 June 24, 2024
D-54,W-66,M-75 200: 344.93  100: 381.2
50: 403.38 21: 413.39		 No 419.56 419.56 June 21, 2024
D-57,W-67,M-75 200: 344.22  100: 380.47
50: 402.82 21: 412.99		 No 423.92 423.92 June 20, 2024
D-59,W-68,M-75 200: 343.47  100: 379.68
50: 402.12 21: 412.25		 No 422.15 422.15 June 18, 2024
D-54,W-64,M-73 200: 342.68  100: 378.82
50: 401.3 21: 411.22		 No 415.39 415.39 June 17, 2024
D-46,W-63,M-72 200: 341.97  100: 378.08
50: 400.74 21: 410.8		 No 412.35 412.35 June 14, 2024
D-54,W-66,M-74 200: 341.35  100: 377.53
50: 400.55 21: 411.38		 No 416.17 416.17 June 13, 2024
D-55,W-67,M-74 200: 339.95  100: 376.15
50: 399.64 21: 411.31		 No 421.43 421.43 June 12, 2024
D-50,W-65,M-73 200: 339.9  100: 376.02
50: 399.38 21: 410.68		 No 409.07 409.07 June 11, 2024
D-50,W-65,M-73 200: 339.21  100: 375.35
50: 398.99 21: 410.86		 No 409.52 409.52 June 10, 2024
D-49,W-65,M-73 200: 338.54  100: 374.67
50: 398.58 21: 411.06		 No 411.43 411.43 June 7, 2024
D-48,W-65,M-72 200: 337.85  100: 373.98
50: 398.16 21: 411.29		 No 411.23 411.23 June 6, 2024
D-48,W-64,M-72 200: 337.17  100: 373.31
50: 397.78 21: 411.69		 No 410.4 410.4 June 5, 2024
D-44,W-63,M-71 200: 336.48  100: 372.62
50: 397.4 21: 412.16		 No 406.78 406.78 June 4, 2024
D-46,W-70,M-72 200: 335.81  100: 372.01
50: 397.18 21: 413.16		 No 419.99 419.99 June 3, 2024
D-57,W-70,M-76 200: 335.18  100: 371.34
50: 396.85 21: 413.98		 No 418.99 418.99 May 31, 2024
D-56,W-69,M-76 200: 334.38  100: 370.39
50: 395.97 21: 413.53		 No 420.68 420.68 May 30, 2024
D-54,W-68,M-74 200: 333.58  100: 369.45
50: 395.11 21: 413.14		 No 418.84 418.84 May 29, 2024
D-61,W-71,M-75 200: 332.8  100: 368.53
50: 394.32 21: 413		 No 430.19 430.19 May 28, 2024
D-69,W-75,M-77 200: 331.95  100: 367.47
50: 393.21 21: 412.11		 No 430.21 430.21 May 24, 2024
D-66,W-74,M-76 200: 331.02  100: 366.24
50: 391.79 21: 410.45		 No 427.01 427.01 May 23, 2024
D-66,W-73,M-76 200: 330.14  100: 365.09
50: 390.51 21: 409.1		 No 429.6 429.6 May 22, 2024
D-70,W-75,M-76 200: 329.24  100: 363.91
50: 389.16 21: 407.59		 No 427.14 427.14 May 21, 2024
D-66,W-73,M-76 200: 328.26  100: 362.64
50: 387.63 21: 405.56		 No 420.98 420.98 May 20, 2024
D-65,W-72,M-76 200: 327.36  100: 361.49
50: 386.31 21: 404.06		 No 418.27 418.27 May 17, 2024
D-63,W-70,M-74 200: 326.47  100: 360.35
50: 385.04 21: 402.64		 No 422.19 422.19 May 16, 2024
D-70,W-74,M-76 200: 325.59  100: 359.24
50: 383.81 21: 401.33		 No 426.67 426.67 May 15, 2024
D-69,W-73,M-76 200: 324.65  100: 357.99
50: 382.28 21: 399.22		 No 420.32 420.32 May 14, 2024
D-67,W-73,M-75 200: 323.7  100: 356.76
50: 380.78 21: 397.15		 No 420.52 420.52 May 13, 2024
D-69,W-72,M-75 200: 322.81  100: 355.58
50: 379.4 21: 395.3		 No 420.6 420.6 May 10, 2024
D-70,W-73,M-76 200: 321.88  100: 354.35
50: 377.88 21: 393.06		 No 417.86 417.86 May 9, 2024
D-66,W-71,M-75 200: 320.92  100: 353.07
50: 376.26 21: 390.47		 No 408.92 408.92 May 8, 2024
D-64,W-71,M-75 200: 320.05  100: 351.95
50: 374.94 21: 388.58		 No 412.46 412.46 May 7, 2024
D-64,W-69,M-75 200: 319.19  100: 350.86
50: 373.69 21: 386.79		 No 408.08 408.08 May 6, 2024
D-61,W-69,M-74 200: 318.32  100: 349.76
50: 372.4 21: 384.82		 No 403.17 403.17 May 3, 2024
D-59,W-66,M-73 200: 317.53  100: 348.77
50: 371.33 21: 383.39		 No 396.27 396.27 May 2, 2024
D-53,W-64,M-73 200: 316.76  100: 347.84
50: 370.36 21: 382.16		 No 393.23 393.23 May 1, 2024
D-56,W-65,M-72 200: 316.09  100: 347.08
50: 369.76 21: 381.84		 No 397.83 397.83 April 30, 2024
D-63,W-70,M-74 200: 315.37  100: 346.25
50: 369 21: 381.16		 No 403.51 403.51 April 29, 2024
D-66,W-71,M-73 200: 314.64  100: 345.22
50: 367.86 21: 379.5		 No 415 415 April 26, 2024
D-55,W-67,M-70 200: 313.85  100: 344.1
50: 366.52 21: 377.28		 No 382.92 382.92 April 25, 2024
D-49,W-64,M-69 200: 313.24  100: 343.34
50: 365.89 21: 376.78		 No 386.58 386.58 April 24, 2024
D-53,W-66,M-69 200: 312.68  100: 342.69
50: 365.51 21: 376.93		 No 379.66 379.66 April 23, 2024
D-44,W-63,M-68 200: 312.01  100: 341.95
50: 364.94 21: 376.68		 No 374.28 374.28 April 22, 2024
D-41,W-63,M-67 200: 313.68  100: 341.42
50: 364.73 21: 377.35		 No 371.05 371.05 April 19, 2024
D-41,W-63,M-67 200: 313.14  100: 340.89
50: 364.62 21: 378.4		 No 373.45 373.45 April 18, 2024
D-42,W-64,M-68 200: 312.6  100: 340.36
50: 364.5 21: 379.56		 No 375.91 375.91 April 17, 2024
D-46,W-66,M-69 200: 304.57  100: 339.31
50: 364.32 21: 380.69		 No 376.45 376.45 April 16, 2024
D-45,W-66,M-69 200: 303.87  100: 338.6
50: 363.92 21: 381.36		 No 380.55 380.55 April 15, 2024
D-45,W-66,M-69 200: 303.18  100: 337.89
50: 363.54 21: 382.23		 No 379.35 379.35 April 12, 2024
2024 © SwingIdea.eu