CSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-59,M-76 200: 3767.52  100: 4038.05
50: 4184.68 21: 4261.22		 No 4348.98 4348.98 September 18, 2024
D-53,W-60,M-77 200: 3762.37  100: 4033.18
50: 4180.82 21: 4259.48		 No 4388 4388 September 17, 2024
D-60,W-15,M-78 200: 3757.06  100: 4027.97
50: 4176.34 21: 4256.19		 No 4375 4375 September 16, 2024
D-55,W-61,M-77 200: 3750.57  100: 4021.64
50: 4169.03 21: 4245.75		 No 4303.04 4303.04 September 13, 2024
D-53,W-61,M-76 200: 3744.75  100: 4016.36
50: 4164.24 21: 4241.46		 No 4295.1 4295.1 September 12, 2024
D-53,W-60,M-76 200: 3738.9  100: 4011.35
50: 4159.83 21: 4238.2		 No 4265 4265 September 11, 2024
D-52,W-60,M-75 200: 3733.61  100: 4006.22
50: 4155.53 21: 4235.38		 No 4258.88 4258.88 September 10, 2024
D-50,W-14,M-74 200: 3728.34  100: 4001.13
50: 4151.33 21: 4232.95		 No 4250 4250 September 9, 2024
D-47,W-58,M-73 200: 3735.7  100: 4000.95
50: 4148.55 21: 4234.34		 No 4246.25 4246.25 September 6, 2024
D-47,W-58,M-73 200: 3731.11  100: 3997.19
50: 4147 21: 4239.38		 No 4265.1 4265.1 September 5, 2024
D-51,W-61,M-76 200: 3726.5  100: 3993.46
50: 4145.6 21: 4245.47		 No 4280.8 4280.8 September 4, 2024
D-52,W-61,M-76 200: 3721.24  100: 3988.27
50: 4141.33 21: 4244.98		 No 4409.19 4409.19 September 3, 2024
D-63,W-68,M-80 200: 3716.07  100: 3982.81
50: 4136.58 21: 4243.64		 No 4406.13 4406.13 August 30, 2024
D-57,W-64,M-79 200: 3709.33  100: 3974.37
50: 4125.8 21: 4227.11		 No 4326.5 4326.5 August 29, 2024
D-55,W-63,M-78 200: 3703.57  100: 3967.9
50: 4118.91 21: 4220		 No 4317.4 4317.4 August 28, 2024
D-57,W-64,M-79 200: 3697.93  100: 3961.89
50: 4112.94 21: 4215.26		 No 4330.09 4330.09 August 27, 2024
D-59,W-65,M-80 200: 3691.96  100: 3955.23
50: 4105.64 21: 4207.21		 No 4325.45 4325.45 August 26, 2024
D-59,W-66,M-79 200: 3686.13  100: 3947.83
50: 4096.83 21: 4195.17		 No 4341.18 4341.18 August 23, 2024
D-56,W-63,M-78 200: 3680.03  100: 3940.56
50: 4088.23 21: 4183.35		 No 4329.58 4329.58 August 22, 2024
D-59,W-65,M-78 200: 3674.19  100: 3934.07
50: 4081.16 21: 4175.12		 No 4325.65 4325.65 August 21, 2024
D-55,W-63,M-77 200: 3667.9  100: 3926.68
50: 4072.23 21: 4161.97		 No 4262.9 4262.9 August 20, 2024
D-54,W-63,M-76 200: 3662.29  100: 3920.65
50: 4065.98 21: 4155.31		 No 4245.14 4245.14 August 19, 2024
D-55,W-63,M-77 200: 3657.23  100: 3914.65
50: 4059.82 21: 4148.81		 No 4283.19 4283.19 August 16, 2024
D-56,W-64,M-76 200: 3651.66  100: 3908.3
50: 4052.92 21: 4140.4		 No 4253.5 4253.5 August 15, 2024
D-53,W-62,M-73 200: 3645.91  100: 3901.57
50: 4045.24 21: 4129.8		 No 4181.76 4181.76 August 14, 2024
D-49,W-59,M-70 200: 3640.56  100: 3895.98
50: 4039.8 21: 4124.67		 No 4134.51 4134.51 August 13, 2024
D-40,W-59,M-68 200: 3635.96  100: 3891.9
50: 4037.44 21: 4127.51		 No 4124.39 4124.39 August 12, 2024
D-46,W-59,M-72 200: 3633.07  100: 3890.53
50: 4040.62 21: 4145.19		 No 4120.98 4120.98 August 9, 2024
D-45,W-58,M-70 200: 3628.79  100: 3886.8
50: 4039.21 21: 4152.58		 No 4071 4071 August 8, 2024
D-41,W-56,M-69 200: 3624.6  100: 3883.22
50: 4038.18 21: 4161.86		 No 4085.45 4085.45 August 7, 2024
D-43,W-58,M-71 200: 3621.02  100: 3880.93
50: 4039.89 21: 4179.28		 No 4119.6 4119.6 August 6, 2024
D-44,W-58,M-71 200: 3617.21  100: 3877.74
50: 4039.93 21: 4194.06		 No 4153.99 4153.99 August 2, 2024
D-51,W-63,M-82 200: 3613.04  100: 3874.26
50: 4039.53 21: 4209.26		 No 4356.29 4356.29 August 1, 2024
D-64,W-70,M-82 200: 3607.52  100: 3868.09
50: 4033.82 21: 4212.39		 No 4373.89 4373.89 July 31, 2024
D-58,W-67,M-78 200: 3600.11  100: 3858.23
50: 4020.66 21: 4197.24		 No 4393.55 4393.55 July 30, 2024
D-68,W-82,M-78 200: 3593.61  100: 3850.37
50: 4011.42 21: 4192		 No 4469.01 4469.01 July 29, 2024
D-84,W-82,M-83 200: 3586.22  100: 3840.29
50: 3997.63 21: 4175.45		 No 4476.5 4476.5 July 26, 2024
D-80,W-80,M-82 200: 3577.38  100: 3827.54
50: 3978.28 21: 4144.27		 No 4382.5 4382.5 July 25, 2024
D-78,W-78,M-81 200: 3569.57  100: 3816.93
50: 3963.01 21: 4122.34		 No 4375.28 4375.28 July 24, 2024
D-79,W-79,M-81 200: 3562.18  100: 3807.09
50: 3949.08 21: 4103.2		 No 4327.6 4327.6 July 23, 2024
D-78,W-77,M-81 200: 3554.67  100: 3796.94
50: 3934.36 21: 4081.46		 No 4334.48 4334.48 July 22, 2024
D-74,W-77,M-80 200: 3547.14  100: 3787
50: 3919.88 21: 4059.61		 No 4238.4 4238.4 July 19, 2024
D-73,W-76,M-80 200: 3540.35  100: 3778.36
50: 3907.85 21: 4043.29		 No 4234.98 4234.98 July 18, 2024
D-72,W-75,M-80 200: 3533.64  100: 3769.89
50: 3896.01 21: 4027.02		 No 4200 4200 July 17, 2024
D-74,W-76,M-80 200: 3526.95  100: 3761.46
50: 3884.13 21: 4010.17		 No 4205.68 4205.68 July 16, 2024
D-74,W-75,M-80 200: 3520.18  100: 3752.59
50: 3871.21 21: 3990.12		 No 4217.63 4217.63 July 15, 2024
D-71,W-75,M-80 200: 3513.09  100: 3743.75
50: 3858.2 21: 3969.08		 No 4185.6 4185.6 July 12, 2024
D-68,W-72,M-79 200: 3506.44  100: 3735.6
50: 3846.41 21: 3950.33		 No 4137.14 4137.14 July 11, 2024
D-71,W-74,M-80 200: 3500.3  100: 3728.36
50: 3836.28 21: 3935.16		 No 4123.66 4123.66 July 10, 2024
D-67,W-72,M-79 200: 3493.94  100: 3720.54
50: 3824.9 21: 3916.21		 No 4063.28 4063.28 July 9, 2024
D-67,W-70,M-79 200: 3488.35  100: 3713.89
50: 3815.71 21: 3902.13		 No 4056.02 4056.02 July 8, 2024
D-62,W-67,M-76 200: 3482.35  100: 3707.13
50: 3806.21 21: 3886.71		 No 4073.98 4073.98 July 5, 2024
D-70,W-71,M-78 200: 3477.19  100: 3701.63
50: 3799.14 21: 3876.97		 No 4076.36 4076.36 July 4, 2024
D-71,W-72,M-79 200: 3471.39  100: 3694.85
50: 3789.45 21: 3860.16		 No 4058.32 4058.32 July 3, 2024
D-67,W-70,M-78 200: 3465.65  100: 3687.82
50: 3779.1 21: 3840.91		 No 3996.46 3996.46 July 2, 2024
D-64,W-69,M-78 200: 3460.18  100: 3682.06
50: 3771.2 21: 3827.04		 No 3967.52 3967.52 June 28, 2024
D-63,W-68,M-78 200: 3455.16  100: 3676.8
50: 3764.23 21: 3814.95		 No 3954.35 3954.35 June 27, 2024
D-58,W-65,M-77 200: 3450.41  100: 3671.74
50: 3757.57 21: 3803.11		 No 3880.43 3880.43 June 26, 2024
D-60,W-66,M-77 200: 3446.22  100: 3667.77
50: 3753.05 21: 3796.25		 No 3879.89 3879.89 June 25, 2024
D-57,W-63,M-77 200: 3441.89  100: 3663.54
50: 3747.99 21: 3787.76		 No 3862.44 3862.44 June 24, 2024
D-54,W-62,M-75 200: 3437.47  100: 3659.81
50: 3743.9 21: 3781.38		 No 3823 3823 June 21, 2024
D-47,W-58,M-74 200: 3433.61  100: 3656.77
50: 3741.19 21: 3778.36		 No 3778 3778 June 20, 2024
D-49,W-60,M-75 200: 3430.32  100: 3654.97
50: 3741 21: 3781.78		 No 3800 3800 June 19, 2024
D-51,W-61,M-76 200: 3426.85  100: 3652.76
50: 3740.06 21: 3783.64		 No 3806.5 3806.5 June 18, 2024
D-50,W-63,M-75 200: 3423.26  100: 3650.11
50: 3738.28 21: 3783.63		 No 3800 3800 June 17, 2024
D-52,W-62,M-76 200: 3419.49  100: 3647.66
50: 3736.94 21: 3784.95		 No 3804.16 3804.16 June 14, 2024
D-51,W-61,M-74 200: 3415.53  100: 3644.58
50: 3734.36 21: 3783.36		 No 3850.05 3850.05 June 13, 2024
D-60,W-66,M-77 200: 3407.58  100: 3638.19
50: 3728.78 21: 3779.24		 No 3878.18 3878.18 June 12, 2024
D-55,W-63,M-75 200: 3407.05  100: 3637.4
50: 3727.2 21: 3775.41		 No 3874.96 3874.96 June 11, 2024
D-62,W-66,M-77 200: 3402.93  100: 3633.77
50: 3723.55 21: 3771.05		 No 3882.22 3882.22 June 10, 2024
D-59,W-66,M-77 200: 3397.82  100: 3629
50: 3717.57 21: 3760.64		 No 3868 3868 June 7, 2024
D-57,W-64,M-76 200: 3393.13  100: 3624.7
50: 3712.5 21: 3752.09		 No 3864.99 3864.99 June 6, 2024
D-58,W-65,M-77 200: 3388.73  100: 3621
50: 3708.6 21: 3746.21		 No 3857.1 3857.1 June 5, 2024
D-56,W-64,M-76 200: 3384.13  100: 3616.9
50: 3703.88 21: 3737.99		 No 3812.2 3812.2 June 4, 2024
D-56,W-64,M-76 200: 3380.02  100: 3613.34
50: 3700.22 21: 3732.16		 No 3812.2 3812.2 June 3, 2024
D-56,W-62,M-77 200: 3375.65  100: 3609.76
50: 3696.52 21: 3725.95		 No 3812.17 3812.17 May 31, 2024
D-50,W-59,M-75 200: 3371.4  100: 3606.1
50: 3692.66 21: 3719.1		 No 3788.48 3788.48 May 30, 2024
D-54,W-61,M-76 200: 3367.83  100: 3603.83
50: 3691.59 21: 3719.13		 No 3778.2 3778.2 May 29, 2024
D-56,W-62,M-77 200: 3363.83  100: 3600.66
50: 3688.76 21: 3714.74		 No 3789.3 3789.3 May 28, 2024
D-51,W-66,M-73 200: 3359.65  100: 3597.04
50: 3685.04 21: 3707.87		 No 3818 3818 May 27, 2024
D-61,W-66,M-77 200: 3355.81  100: 3594.5
50: 3683.49 21: 3706.27		 No 3825.01 3825.01 May 24, 2024
D-53,W-62,M-76 200: 3351.05  100: 3589.98
50: 3678 21: 3694.51		 No 3734.41 3734.41 May 23, 2024
D-52,W-61,M-76 200: 3347.2  100: 3587.32
50: 3676.2 21: 3691.61		 No 3751.69 3751.69 May 22, 2024
D-51,W-61,M-76 200: 3343.4  100: 3584.86
50: 3674.86 21: 3689.77		 No 3730.83 3730.83 May 21, 2024
D-50,W-60,M-76 200: 3339.45  100: 3582.38
50: 3673.51 21: 3687.86		 No 3733.68 3733.68 May 17, 2024
D-49,W-59,M-76 200: 3335.79  100: 3580.11
50: 3672.63 21: 3687.11		 No 3709.79 3709.79 May 16, 2024
D-47,W-58,M-75 200: 3332.2  100: 3578.03
50: 3672.2 21: 3687.52		 No 3683.74 3683.74 May 15, 2024
D-46,W-57,M-73 200: 3328.78  100: 3576.49
50: 3672.91 21: 3690.97		 No 3758.48 3758.48 May 14, 2024
D-51,W-64,M-75 200: 3325.62  100: 3575.12
50: 3674.09 21: 3695.92		 No 3734.71 3734.71 May 13, 2024
D-53,W-61,M-74 200: 3321.46  100: 3572.44
50: 3672.71 21: 3694.66		 No 3828.28 3828.28 May 10, 2024
D-61,W-67,M-77 200: 3317.03  100: 3569.13
50: 3670.12 21: 3690.27		 No 3853.15 3853.15 May 9, 2024
D-61,W-67,M-77 200: 3311.65  100: 3563.92
50: 3663.72 21: 3675.89		 No 3821.13 3821.13 May 8, 2024
D-57,W-64,M-77 200: 3306.26  100: 3558.74
50: 3657.32 21: 3660.67		 No 3768.8 3768.8 May 7, 2024
D-56,W-59,M-77 200: 3301.74  100: 3554.77
50: 3653.32 21: 3650.71		 No 3758 3758 May 6, 2024
D-49,W-58,M-75 200: 3296.73  100: 3550.82
50: 3649.37 21: 3640.26		 No 3639.3 3639.3 May 3, 2024
D-40,W-53,M-71 200: 3293.08  100: 3549.05
50: 3649.83 21: 3640.49		 No 3635 3635 May 2, 2024
D-46,W-57,M-74 200: 3290.32  100: 3549.14
50: 3654.13 21: 3650.59		 No 3650.92 3650.92 May 1, 2024
D-38,W-53,M-74 200: 3286.81  100: 3547.78
50: 3655.66 21: 3654.16		 No 3609.99 3609.99 April 30, 2024
D-43,W-59,M-77 200: 3284.23  100: 3547.85
50: 3660.21 21: 3665.73		 No 3648.79 3648.79 April 29, 2024
D-45,W-59,M-78 200: 3280.61  100: 3546.54
50: 3662.17 21: 3671.37		 No 3670 3670 April 26, 2024
D-47,W-59,M-79 200: 3276.88  100: 3544.75
50: 3663.28 21: 3675.2		 No 3695.47 3695.47 April 25, 2024
D-51,W-61,M-80 200: 3272.96  100: 3542.52
50: 3663.62 21: 3677.32		 No 3779.8 3779.8 April 24, 2024
D-55,W-64,M-81 200: 3268.57  100: 3539.4
50: 3662.25 21: 3675.26		 No 3752.31 3752.31 April 23, 2024
D-50,W-61,M-80 200: 3263.93  100: 3535.53
50: 3659.45 21: 3669.4		 No 3700 3700 April 22, 2024
D-48,W-60,M-79 200: 3260.51  100: 3532.67
50: 3658.55 21: 3668.12		 No 3725 3725 April 19, 2024
D-52,W-62,M-81 200: 3256.48  100: 3530.06
50: 3658.43 21: 3668.8		 No 3716.02 3716.02 April 18, 2024
D-53,W-63,M-81 200: 3252.02  100: 3526.63
50: 3656.72 21: 3665.5		 No 3733.99 3733.99 April 17, 2024
D-48,W-60,M-77 200: 3231.05  100: 3524.63
50: 3654.49 21: 3660.66		 No 3674.32 3674.32 April 16, 2024
D-42,W-58,M-76 200: 3226.84  100: 3522.1
50: 3654.69 21: 3661.81		 No 3651.85 3651.85 April 15, 2024
200:  100:
50:  21: 		No 3651.85 3651.85 April 15, 2024
200:  100:
50:  21: 		No 3651.85 3651.85 April 15, 2024
200:  100:
50:  21: 		No 3651.85 3651.85 April 15, 2024
200:  100:
50:  21: 		No 3651.85 3651.85 April 15, 2024
D-42,W-57,M-76 200: 3226.84  100: 3522.1
50: 3654.69 21: 3661.81		 No 3651.85 3651.85 April 15, 2024
D-41,W-57,M-75 200: 3226.76  100: 3520.77
50: 3657.33 21: 3669.37		 No 3724.98 3724.98 April 12, 2024
D-41,W-56,M-75 200: 3228.49  100: 3520.79
50: 3657.33 21: 3669.37		 No 3708.73 3708.73 April 11, 2024
D-44,W-60,M-78 200: 3223.37  100: 3516.12
50: 3659.11 21: 3677.16		 No 3659.35 3659.35 April 10, 2024
D-47,W-62,M-78 200: 3219.29  100: 3513.81
50: 3660.3 21: 3682.12		 No 3676.41 3676.41 April 9, 2024
D-44,W-61,M-78 200: 3214.81  100: 3510.77
50: 3660.13 21: 3683.98		 No 3659.44 3659.44 April 8, 2024
D-44,W-59,M-75 200: 3213.45  100: 3508.17
50: 3661.03 21: 3688.83		 No 3669.28 3669.28 April 5, 2024
D-33,W-55,M-74 200: 3210.54  100: 3505.44
50: 3661.83 21: 3693.81		 No 3639.88 3639.88 April 4, 2024
D-36,W-58,M-76 200: 3208.51  100: 3504.51
50: 3666.47 21: 3709.12		 No 3633.02 3633.02 April 3, 2024
D-36,W-58,M-76 200: 3204.69  100: 3502.8
50: 3669.62 21: 3721.74		 No 3664.97 3664.97 April 2, 2024
D-42,W-65,M-81 200: 3200.8  100: 3501
50: 3672.8 21: 3735.44		 No 3724.55 3724.55 April 1, 2024
D-45,W-65,M-81 200: 3199.61  100: 3497.46
50: 3673.12 21: 3742.85		 No 3743.9 3743.9 March 28, 2024
D-49,W-67,M-83 200: 3196.68  100: 3493.13
50: 3672.02 21: 3747.36		 No 3787.99 3787.99 March 27, 2024
D-50,W-68,M-83 200: 3191.32  100: 3488.34
50: 3669.64 21: 3749.16		 No 3782.21 3782.21 March 26, 2024
D-50,W-69,M-83 200: 3185.77  100: 3483.19
50: 3666.64 21: 3749.8		 No 3770 3770 March 25, 2024
D-51,W-67,M-83 200: 3182.02  100: 3477.55
50: 3663.57 21: 3750.64		 No 3809.84 3809.84 March 22, 2024
D-56,W-70,M-85 200: 3176.79  100: 3471.86
50: 3659.93 21: 3750.4		 No 3853.94 3853.94 March 21, 2024
D-53,W-69,M-83 200: 3170.89  100: 3465.19
50: 3654.29 21: 3745.4		 No 3769.9 3769.9 March 20, 2024
D-50,W-66,M-81 200: 3164.88  100: 3459.05
50: 3649.61 21: 3742.91		 No 3760.14 3760.14 March 19, 2024
2024 © SwingIdea.eu