CSWI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-70,M-90 200: 254.31  100: 287.22
50: 308.23 21: 323.84		 No 359.94 359.94 September 18, 2024
D-62,W-68,M-89 200: 253.35  100: 285.88
50: 306.37 21: 320.69		 No 343.22 343.22 September 17, 2024
D-62,W-22,M-89 200: 252.47  100: 284.76
50: 304.93 21: 318.5		 No 345.25 345.25 September 16, 2024
D-61,W-67,M-85 200: 251.69  100: 283.67
50: 303.49 21: 316.22		 No 338.3 338.3 September 13, 2024
D-57,W-66,M-81 200: 250.87  100: 282.61
50: 302.14 21: 314.06		 No 328.5 328.5 September 12, 2024
D-54,W-64,M-79 200: 250.13  100: 281.7
50: 301.08 21: 312.59		 No 321.17 321.17 September 11, 2024
D-53,W-64,M-78 200: 249.48  100: 280.94
50: 300.31 21: 311.82		 No 318.84 318.84 September 10, 2024
D-51,W-63,M-77 200: 248.79  100: 280.2
50: 299.61 21: 311.21		 No 315.9 315.9 September 9, 2024
D-37,W-55,M-67 200: 248.25  100: 279.55
50: 299.05 21: 310.99		 No 294.81 294.81 September 6, 2024
D-39,W-57,M-69 200: 250.69  100: 279.6
50: 299.62 21: 313.73		 No 295.42 295.42 September 5, 2024
D-53,W-70,M-78 200: 250.29  100: 279.35
50: 299.93 21: 316.01		 No 319.08 319.08 September 4, 2024
D-52,W-70,M-78 200: 249.62  100: 278.59
50: 299.25 21: 315.94		 No 336.21 336.21 September 3, 2024
D-70,W-87,M-89 200: 249.01  100: 277.85
50: 298.58 21: 315.99		 No 337.63 337.63 August 30, 2024
D-66,W-86,M-89 200: 248.13  100: 276.64
50: 296.99 21: 313.71		 No 332.67 332.67 August 29, 2024
D-64,W-83,M-88 200: 247.33  100: 275.59
50: 295.7 21: 312.14		 No 328.29 328.29 August 28, 2024
D-66,W-85,M-89 200: 246.55  100: 274.59
50: 294.5 21: 310.76		 No 327.89 327.89 August 27, 2024
D-66,W-85,M-89 200: 245.74  100: 273.53
50: 293.16 21: 309.03		 No 329.02 329.02 August 26, 2024
D-65,W-85,M-84 200: 244.94  100: 272.46
50: 291.8 21: 307.19		 No 325.38 325.38 August 23, 2024
D-59,W-81,M-83 200: 244.13  100: 271.4
50: 290.44 21: 305.3		 No 317.38 317.38 August 22, 2024
D-60,W-82,M-82 200: 243.43  100: 270.55
50: 289.51 21: 304.46		 No 316.67 316.67 August 21, 2024
D-56,W-79,M-81 200: 242.71  100: 269.65
50: 288.45 21: 303.32		 No 312.4 312.4 August 20, 2024
D-59,W-82,M-82 200: 242.05  100: 268.86
50: 287.64 21: 302.78		 No 312.54 312.54 August 19, 2024
D-58,W-79,M-81 200: 241.35  100: 268
50: 286.66 21: 301.86		 No 313 313 August 16, 2024
D-61,W-83,M-81 200: 240.66  100: 267.16
50: 285.72 21: 301.03		 No 315.72 315.72 August 15, 2024
D-57,W-81,M-79 200: 239.93  100: 266.23
50: 284.59 21: 299.74		 No 308.5 308.5 August 14, 2024
D-56,W-79,M-78 200: 239.26  100: 265.41
50: 283.69 21: 299		 No 306.11 306.11 August 13, 2024
D-54,W-81,M-78 200: 238.6  100: 264.61
50: 282.82 21: 298.38		 No 304.82 304.82 August 12, 2024
D-56,W-78,M-79 200: 237.95  100: 263.86
50: 282.04 21: 298		 No 310.28 310.28 August 9, 2024
D-60,W-80,M-79 200: 237.28  100: 263.04
50: 281.13 21: 297.32		 No 310.9 310.9 August 8, 2024
D-55,W-77,M-77 200: 236.55  100: 262.08
50: 279.93 21: 295.94		 No 307.5 307.5 August 7, 2024
D-57,W-77,M-77 200: 235.9  100: 261.3
50: 279.08 21: 295.43		 No 307.42 307.42 August 6, 2024
D-55,W-83,M-76 200: 235.23  100: 260.46
50: 278.09 21: 294.61		 No 302.82 302.82 August 5, 2024
D-60,W-77,M-80 200: 234.58  100: 259.68
50: 277.25 21: 294.18		 No 310.99 310.99 August 2, 2024
D-67,W-78,M-88 200: 233.85  100: 258.73
50: 276.04 21: 292.84		 No 327.04 327.04 August 1, 2024
D-75,W-85,M-89 200: 233.03  100: 257.59
50: 274.45 21: 290.5		 No 325.6 325.6 July 31, 2024
D-64,W-82,M-86 200: 231.42  100: 255.37
50: 271.3 21: 285.59		 No 304.2 304.2 July 29, 2024
D-65,W-82,M-87 200: 230.71  100: 254.47
50: 270.14 21: 284.1		 No 301 301 July 26, 2024
D-60,W-80,M-86 200: 229.99  100: 253.53
50: 268.88 21: 282.33		 No 297.47 297.47 July 25, 2024
D-59,W-73,M-81 200: 229.36  100: 252.76
50: 267.95 21: 281.34		 No 299.78 299.78 July 24, 2024
D-68,W-82,M-87 200: 228.74  100: 252.02
50: 267.07 21: 280.49		 No 299.16 299.16 July 23, 2024
D-65,W-78,M-86 200: 228.04  100: 251.08
50: 265.78 21: 278.56		 No 293.72 293.72 July 22, 2024
D-60,W-76,M-84 200: 227.34  100: 250.22
50: 264.64 21: 276.99		 No 289.46 289.46 July 19, 2024
D-63,W-75,M-83 200: 226.75  100: 249.53
50: 263.84 21: 276.21		 No 294.61 294.61 July 18, 2024
D-69,W-74,M-0 200: 226.13  100: 248.76
50: 262.87 21: 275.01		 No 300.9 300.9 July 17, 2024
D-81,W-82,M-87 200: 225.47  100: 247.88
50: 261.67 21: 273.21		 No 301.36 301.36 July 16, 2024
D-76,W-76,M-86 200: 224.7  100: 246.81
50: 260.06 21: 270.25		 No 288.32 288.32 July 15, 2024
D-69,W-76,M-85 200: 224.06  100: 245.97
50: 258.91 21: 268.37		 No 283.31 283.31 July 12, 2024
D-68,W-76,M-85 200: 223.5  100: 245.31
50: 258.1 21: 267.28		 No 281.48 281.48 July 11, 2024
D-64,W-74,M-84 200: 222.95  100: 244.65
50: 257.29 21: 266.14		 No 274.23 274.23 July 10, 2024
D-61,W-72,M-83 200: 222.43  100: 244.06
50: 256.61 21: 265.32		 No 273.9 273.9 July 9, 2024
D-65,W-74,M-84 200: 221.94  100: 243.52
50: 256.02 21: 264.73		 No 276.55 276.55 July 8, 2024
D-64,W-74,M-84 200: 221.4  100: 242.92
50: 255.33 21: 263.86		 No 272.6 272.6 July 5, 2024
D-61,W-73,M-83 200: 220.86  100: 242.33
50: 254.65 21: 263.01		 No 268.81 268.81 July 3, 2024
D-59,W-71,M-82 200: 220.38  100: 241.8
50: 254.08 21: 262.42		 No 267.7 267.7 July 2, 2024
D-55,W-72,M-84 200: 219.91  100: 241.28
50: 253.54 21: 261.9		 No 263.95 263.95 July 1, 2024
D-57,W-71,M-84 200: 219.44  100: 240.83
50: 253.13 21: 261.72		 No 268.48 268.48 June 28, 2024
D-57,W-71,M-83 200: 218.96  100: 240.34
50: 252.63 21: 261.34		 No 274 274 June 27, 2024
D-57,W-71,M-84 200: 218.5  100: 239.85
50: 252.15 21: 261.02		 No 265.03 265.03 June 26, 2024
D-58,W-70,M-82 200: 218.03  100: 239.34
50: 251.63 21: 260.59		 No 268.45 268.45 June 25, 2024
D-62,W-72,M-84 200: 217.55  100: 238.81
50: 251.06 21: 260.09		 No 271.79 271.79 June 24, 2024
D-59,W-71,M-84 200: 217.02  100: 238.21
50: 250.36 21: 259.21		 No 266.33 266.33 June 21, 2024
D-57,W-67,M-80 200: 216.53  100: 237.66
50: 249.74 21: 258.55		 No 269.86 269.86 June 20, 2024
D-65,W-73,M-84 200: 216.06  100: 237.16
50: 249.21 21: 258.12		 No 270.3 270.3 June 18, 2024
D-63,W-71,M-84 200: 215.53  100: 236.52
50: 248.41 21: 256.98		 No 269.47 269.47 June 17, 2024
D-61,W-70,M-83 200: 215  100: 235.91
50: 247.68 21: 256.01		 No 263.76 263.76 June 14, 2024
D-63,W-70,M-82 200: 214.5  100: 235.36
50: 247.04 21: 255.23		 No 268.95 268.95 June 13, 2024
D-68,W-73,M-84 200: 213.53  100: 234.26
50: 245.75 21: 253.55		 No 270.8 270.8 June 12, 2024
D-61,W-70,M-83 200: 213.43  100: 234.06
50: 245.36 21: 252.6		 No 259.55 259.55 June 11, 2024
D-55,W-67,M-82 200: 212.97  100: 233.55
50: 244.8 21: 251.92		 No 256.6 256.6 June 10, 2024
D-54,W-66,M-80 200: 212.55  100: 233.15
50: 244.44 21: 251.74		 No 258.09 258.09 June 7, 2024
D-60,W-69,M-83 200: 212.13  100: 232.74
50: 244.08 21: 251.58		 No 259.31 259.31 June 6, 2024
D-59,W-68,M-82 200: 211.67  100: 232.24
50: 243.54 21: 250.96		 No 255.74 255.74 June 5, 2024
D-55,W-66,M-81 200: 211.23  100: 231.76
50: 243.04 21: 250.46		 No 254.15 254.15 June 4, 2024
D-59,W-68,M-83 200: 210.82  100: 231.35
50: 242.66 21: 250.26		 No 258.11 258.11 June 3, 2024
D-58,W-68,M-82 200: 210.38  100: 230.87
50: 242.15 21: 249.76		 No 257.54 257.54 May 31, 2024
D-60,W-69,M-82 200: 209.94  100: 230.4
50: 241.66 21: 249.28		 No 258.75 258.75 May 30, 2024
D-61,W-69,M-82 200: 209.49  100: 229.89
50: 241.09 21: 248.63		 No 259.11 259.11 May 29, 2024
D-65,W-72,M-82 200: 209.02  100: 229.36
50: 240.47 21: 247.83		 No 263.91 263.91 May 28, 2024
D-69,W-75,M-84 200: 208.53  100: 228.76
50: 239.73 21: 246.67		 No 262.83 262.83 May 24, 2024
D-65,W-73,M-83 200: 207.99  100: 228.1
50: 238.83 21: 245.09		 No 261.3 261.3 May 23, 2024
D-57,W-68,M-81 200: 207.52  100: 227.53
50: 238.14 21: 243.96		 No 250.51 250.51 May 22, 2024
D-60,W-70,M-82 200: 207.12  100: 227.13
50: 237.75 21: 243.59		 No 249.9 249.9 May 21, 2024
D-60,W-66,M-82 200: 206.69  100: 226.67
50: 237.26 21: 242.93		 No 250.25 250.25 May 20, 2024
D-48,W-66,M-79 200: 206.28  100: 226.22
50: 236.77 21: 242.26		 No 243.8 243.8 May 17, 2024
D-52,W-68,M-79 200: 205.95  100: 225.93
50: 236.62 21: 242.46		 No 246.76 246.76 May 16, 2024
D-58,W-72,M-82 200: 205.58  100: 225.59
50: 236.37 21: 242.43		 No 247.9 247.9 May 15, 2024
D-57,W-69,M-82 200: 205.18  100: 225.17
50: 235.96 21: 242.02		 No 245.28 245.28 May 14, 2024
D-52,W-74,M-78 200: 204.78  100: 224.76
50: 235.59 21: 241.67		 No 247.93 247.93 May 13, 2024
D-63,W-74,M-82 200: 204.43  100: 224.42
50: 235.33 21: 241.65		 No 249.84 249.84 May 10, 2024
D-62,W-73,M-81 200: 204  100: 223.95
50: 234.82 21: 241.02		 No 248.61 248.61 May 9, 2024
D-64,W-72,M-81 200: 203.59  100: 223.49
50: 234.34 21: 240.42		 No 251.12 251.12 May 8, 2024
D-70,W-75,M-82 200: 203.16  100: 222.99
50: 233.79 21: 239.63		 No 252.14 252.14 May 7, 2024
D-67,W-72,M-82 200: 202.68  100: 222.44
50: 233.11 21: 238.5		 No 248.96 248.96 May 6, 2024
D-61,W-72,M-81 200: 202.27  100: 221.92
50: 232.5 21: 237.5		 No 245.65 245.65 May 3, 2024
D-60,W-72,M-81 200: 201.88  100: 221.5
50: 232.08 21: 236.94		 No 244.62 244.62 May 2, 2024
D-58,W-70,M-80 200: 201.5  100: 221.09
50: 231.68 21: 236.42		 No 244.28 244.28 May 1, 2024
D-54,W-68,M-79 200: 201.14  100: 220.7
50: 231.31 21: 235.98		 No 241.49 241.49 April 30, 2024
D-58,W-70,M-81 200: 200.77  100: 220.36
50: 231.06 21: 235.8		 No 242.01 242.01 April 29, 2024
D-57,W-70,M-80 200: 200.43  100: 219.96
50: 230.69 21: 235.37		 No 240.89 240.89 April 26, 2024
D-55,W-69,M-80 200: 200.08  100: 219.58
50: 230.35 21: 234.98		 No 238.09 238.09 April 25, 2024
D-56,W-69,M-80 200: 199.73  100: 219.21
50: 230.05 21: 234.69		 No 240.14 240.14 April 24, 2024
D-58,W-71,M-80 200: 199.37  100: 218.83
50: 229.73 21: 234.34		 No 239.51 239.51 April 23, 2024
D-51,W-66,M-78 200: 198.96  100: 218.41
50: 229.33 21: 233.8		 No 235.97 235.97 April 22, 2024
D-48,W-66,M-80 200: 199.48  100: 218.11
50: 229.12 21: 233.74		 No 235.56 235.56 April 19, 2024
D-51,W-68,M-80 200: 199.16  100: 217.83
50: 229.01 21: 233.94		 No 236.74 236.74 April 18, 2024
D-48,W-67,M-80 200: 198.81  100: 217.5
50: 228.81 21: 233.94		 No 235.57 235.57 April 17, 2024
D-52,W-70,M-81 200: 196.96  100: 216.99
50: 228.66 21: 234.1		 No 235.31 235.31 April 16, 2024
D-53,W-71,M-81 200: 196.58  100: 216.63
50: 228.41 21: 234.04		 No 237.75 237.75 April 15, 2024
D-54,W-71,M-82 200: 196.23  100: 216.25
50: 228.13 21: 233.9		 No 238.88 238.88 April 12, 2024
2024 © SwingIdea.eu