CSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-50,M-49 200: 33.91  100: 33.92
50: 33.82 21: 33.8		 No 34.35 34.35 September 18, 2024
D-53,W-50,M-50 200: 33.9  100: 33.92
50: 33.81 21: 33.78		 No 34.27 34.27 September 17, 2024
D-50,W-7,M-49 200: 33.9  100: 33.92
50: 33.8 21: 33.75		 No 34.13 34.13 September 16, 2024
D-47,W-46,M-48 200: 33.88  100: 33.92
50: 33.8 21: 33.74		 No 33.95 33.95 September 13, 2024
D-46,W-45,M-48 200: 33.87  100: 33.93
50: 33.82 21: 33.77		 No 33.5 33.5 September 12, 2024
D-44,W-44,M-48 200: 33.87  100: 33.94
50: 33.83 21: 33.8		 No 33.4 33.4 September 11, 2024
D-46,W-46,M-48 200: 33.86  100: 33.95
50: 33.85 21: 33.85		 No 33.83 33.83 September 10, 2024
D-48,W-48,M-49 200: 33.86  100: 33.96
50: 33.87 21: 33.89		 No 33.86 33.86 September 9, 2024
D-44,W-44,M-48 200: 33.88  100: 34
50: 33.87 21: 33.9		 No 34.07 34.07 September 6, 2024
D-51,W-49,M-49 200: 33.89  100: 34.02
50: 33.89 21: 33.96		 No 34.89 34.89 September 5, 2024
D-61,W-55,M-51 200: 33.89  100: 34.02
50: 33.89 21: 33.95		 No 35.08 35.08 September 4, 2024
D-59,W-53,M-51 200: 33.88  100: 34
50: 33.85 21: 33.85		 No 34.71 34.71 September 3, 2024
D-56,W-51,M-53 200: 33.88  100: 33.99
50: 33.82 21: 33.78		 No 34.32 34.32 August 30, 2024
D-52,W-49,M-52 200: 33.87  100: 33.98
50: 33.8 21: 33.72		 No 34.23 34.23 August 29, 2024
D-49,W-47,M-52 200: 33.88  100: 33.98
50: 33.79 21: 33.7		 No 33.9 33.9 August 28, 2024
D-48,W-46,M-51 200: 33.88  100: 33.99
50: 33.79 21: 33.7		 No 33.76 33.76 August 27, 2024
D-49,W-46,M-52 200: 33.88  100: 34
50: 33.8 21: 33.71		 No 33.94 33.94 August 26, 2024
D-49,W-47,M-52 200: 33.88  100: 34
50: 33.81 21: 33.72		 No 33.85 33.85 August 23, 2024
D-44,W-43,M-51 200: 33.89  100: 34.01
50: 33.81 21: 33.72		 No 33.87 33.87 August 22, 2024
D-49,W-47,M-52 200: 33.89  100: 34.02
50: 33.84 21: 33.77		 No 33.93 33.93 August 21, 2024
D-47,W-46,M-51 200: 33.9  100: 34.03
50: 33.84 21: 33.77		 No 33.68 33.68 August 20, 2024
D-48,W-44,M-52 200: 33.9  100: 34.04
50: 33.85 21: 33.79		 No 33.68 33.68 August 19, 2024
D-46,W-44,M-51 200: 33.91  100: 34.05
50: 33.86 21: 33.8		 No 33.66 33.66 August 16, 2024
D-47,W-46,M-52 200: 33.91  100: 34.06
50: 33.88 21: 33.84		 No 33.83 33.83 August 15, 2024
D-45,W-44,M-51 200: 33.92  100: 34.07
50: 33.89 21: 33.87		 No 33.48 33.48 August 14, 2024
D-44,W-43,M-51 200: 33.92  100: 34.08
50: 33.91 21: 33.92		 No 33.67 33.67 August 13, 2024
D-46,W-48,M-51 200: 33.93  100: 34.1
50: 33.94 21: 33.99		 No 34.12 34.12 August 12, 2024
D-50,W-48,M-52 200: 33.94  100: 34.11
50: 33.95 21: 34.04		 No 34.31 34.31 August 9, 2024
D-52,W-50,M-53 200: 33.94  100: 34.11
50: 33.95 21: 34.05		 No 34.38 34.38 August 8, 2024
D-47,W-46,M-51 200: 33.94  100: 34.11
50: 33.94 21: 34.03		 No 34.44 34.44 August 7, 2024
D-48,W-48,M-52 200: 33.94  100: 34.12
50: 33.95 21: 34.07		 No 34.5 34.5 August 6, 2024
D-41,W-49,M-50 200: 33.94  100: 34.13
50: 33.96 21: 34.09		 No 34.43 34.43 August 5, 2024
D-49,W-49,M-52 200: 33.95  100: 34.15
50: 34 21: 34.21		 No 34.82 34.82 August 2, 2024
D-56,W-53,M-54 200: 33.95  100: 34.15
50: 33.99 21: 34.22		 No 35.25 35.25 August 1, 2024
D-60,W-55,M-54 200: 33.94  100: 34.14
50: 33.96 21: 34.16		 No 35.44 35.44 July 31, 2024
D-59,W-55,M-54 200: 33.93  100: 34.12
50: 33.91 21: 34.06		 No 35.1 35.1 July 30, 2024
D-55,W-50,M-52 200: 33.92  100: 34.1
50: 33.87 21: 33.96		 No 34.79 34.79 July 29, 2024
D-54,W-51,M-52 200: 33.91  100: 34.1
50: 33.85 21: 33.92		 No 34.65 34.65 July 26, 2024
D-48,W-47,M-51 200: 33.91  100: 34.09
50: 33.83 21: 33.87		 No 34.08 34.08 July 25, 2024
D-44,W-44,M-50 200: 33.91  100: 34.1
50: 33.84 21: 33.9		 No 33.64 33.64 July 24, 2024
D-47,W-46,M-51 200: 33.92  100: 34.12
50: 33.86 21: 33.98		 No 34.31 34.31 July 23, 2024
D-56,W-53,M-52 200: 33.92  100: 34.13
50: 33.87 21: 34.01		 No 34.81 34.81 July 22, 2024
D-59,W-53,M-53 200: 33.91  100: 34.12
50: 33.85 21: 33.96		 No 35.17 35.17 July 19, 2024
D-63,W-54,M-53 200: 33.91  100: 34.11
50: 33.81 21: 33.88		 No 35.46 35.46 July 18, 2024
D-68,W-57,M-0 200: 33.9  100: 34.09
50: 33.76 21: 33.76		 No 35.52 35.52 July 17, 2024
D-68,W-57,M-54 200: 33.88  100: 34.06
50: 33.69 21: 33.58		 No 35.63 35.63 July 16, 2024
D-62,W-47,M-53 200: 33.87  100: 34.04
50: 33.63 21: 33.4		 No 34.88 34.88 July 15, 2024
D-55,W-47,M-51 200: 33.86  100: 34.03
50: 33.59 21: 33.27		 No 34.06 34.06 July 12, 2024
D-55,W-47,M-51 200: 33.86  100: 34.03
50: 33.58 21: 33.22		 No 33.79 33.79 July 11, 2024
D-46,W-42,M-49 200: 33.86  100: 34.04
50: 33.57 21: 33.16		 No 32.96 32.96 July 10, 2024
D-40,W-39,M-48 200: 33.87  100: 34.06
50: 33.6 21: 33.19		 No 33.26 33.26 July 9, 2024
D-51,W-44,M-50 200: 33.88  100: 34.09
50: 33.64 21: 33.26		 No 33.42 33.42 July 8, 2024
D-50,W-44,M-50 200: 33.88  100: 34.11
50: 33.65 21: 33.25		 No 33.55 33.55 July 5, 2024
D-53,W-45,M-51 200: 33.89  100: 34.12
50: 33.67 21: 33.24		 No 33.74 33.74 July 3, 2024
D-56,W-47,M-51 200: 33.89  100: 34.14
50: 33.67 21: 33.21		 No 33.87 33.87 July 2, 2024
D-54,W-44,M-51 200: 33.89  100: 34.14
50: 33.67 21: 33.15		 No 33.81 33.81 July 1, 2024
D-53,W-45,M-51 200: 33.89  100: 34.15
50: 33.67 21: 33.11		 No 33.6 33.6 June 28, 2024
D-47,W-42,M-50 200: 33.9  100: 34.17
50: 33.68 21: 33.07		 No 33.22 33.22 June 27, 2024
D-47,W-43,M-50 200: 33.91  100: 34.19
50: 33.71 21: 33.08		 No 33.22 33.22 June 26, 2024
D-43,W-40,M-49 200: 33.92  100: 34.22
50: 33.74 21: 33.08		 No 33.09 33.09 June 25, 2024
D-49,W-44,M-50 200: 33.93  100: 34.25
50: 33.78 21: 33.12		 No 33.81 33.81 June 24, 2024
D-51,W-44,M-51 200: 33.94  100: 34.27
50: 33.8 21: 33.11		 No 33.53 33.53 June 21, 2024
D-50,W-44,M-50 200: 33.94  100: 34.28
50: 33.82 21: 33.08		 No 33.37 33.37 June 20, 2024
D-47,W-42,M-50 200: 33.95  100: 34.3
50: 33.84 21: 33.06		 No 33.06 33.06 June 18, 2024
D-41,W-35,M-49 200: 33.96  100: 34.33
50: 33.87 21: 33.06		 No 32.71 32.71 June 17, 2024
D-34,W-35,M-48 200: 33.97  100: 34.37
50: 33.92 21: 33.11		 No 32.35 32.35 June 14, 2024
D-37,W-37,M-49 200: 33.99  100: 34.41
50: 33.99 21: 33.21		 No 32.63 32.63 June 13, 2024
D-39,W-38,M-49 200: 34.02  100: 34.48
50: 34.11 21: 33.34		 No 33.12 33.12 June 12, 2024
D-38,W-38,M-49 200: 34.01  100: 34.48
50: 34.11 21: 33.33		 No 32.83 32.83 June 11, 2024
D-41,W-38,M-50 200: 34.03  100: 34.52
50: 34.17 21: 33.4		 No 32.93 32.93 June 10, 2024
D-38,W-38,M-49 200: 34.04  100: 34.55
50: 34.22 21: 33.45		 No 33.25 33.25 June 7, 2024
D-40,W-39,M-50 200: 34.05  100: 34.59
50: 34.28 21: 33.52		 Yes 33.13 33.13 June 6, 2024
D-41,W-40,M-50 200: 34.06  100: 34.62
50: 34.33 21: 33.58		 No 33.13 33.13 June 5, 2024
D-37,W-38,M-49 200: 34.07  100: 34.65
50: 34.38 21: 33.64		 No 33.21 33.21 June 4, 2024
D-41,W-43,M-50 200: 34.08  100: 34.69
50: 34.45 21: 33.73		 No 33.87 33.87 June 3, 2024
D-47,W-44,M-52 200: 34.09  100: 34.72
50: 34.5 21: 33.78		 No 33.83 33.83 May 31, 2024
D-41,W-41,M-51 200: 34.1  100: 34.74
50: 34.53 21: 33.79		 No 33.51 33.51 May 30, 2024
D-40,W-40,M-50 200: 34.11  100: 34.77
50: 34.58 21: 33.84		 Yes 33.47 33.47 May 29, 2024
D-42,W-42,M-51 200: 34.11  100: 34.8
50: 34.63 21: 33.9		 No 33.92 33.92 May 28, 2024
D-45,W-44,M-52 200: 34.12  100: 34.83
50: 34.68 21: 33.95		 No 33.82 33.82 May 24, 2024
D-42,W-42,M-51 200: 34.12  100: 34.85
50: 34.72 21: 33.96		 No 34.12 34.12 May 23, 2024
D-47,W-46,M-52 200: 34.13  100: 34.87
50: 34.77 21: 34.01		 No 34.04 34.04 May 22, 2024
D-33,W-39,M-50 200: 34.13  100: 34.89
50: 34.8 21: 34.01		 Yes 33.36 33.36 May 21, 2024
D-36,W-42,M-51 200: 34.14  100: 34.93
50: 34.87 21: 34.11		 Yes 33.63 33.63 May 20, 2024
D-37,W-41,M-51 200: 34.14  100: 34.96
50: 34.93 21: 34.19		 Yes 33.93 33.93 May 17, 2024
D-42,W-44,M-52 200: 34.15  100: 34.99
50: 34.99 21: 34.26		 No 34 34 May 16, 2024
D-40,W-43,M-52 200: 34.15  100: 35.01
50: 35.03 21: 34.29		 Yes 34.33 34.33 May 15, 2024
D-41,W-44,M-52 200: 34.15  100: 35.03
50: 35.08 21: 34.34		 No 34.67 34.67 May 14, 2024
D-48,W-46,M-53 200: 34.15  100: 35.06
50: 35.12 21: 34.38		 No 34.62 34.62 May 13, 2024
D-46,W-46,M-53 200: 34.15  100: 35.07
50: 35.15 21: 34.36		 No 34.69 34.69 May 10, 2024
D-48,W-47,M-53 200: 34.14  100: 35.08
50: 35.18 21: 34.36		 No 34.65 34.65 May 9, 2024
D-44,W-45,M-52 200: 34.14  100: 35.09
50: 35.21 21: 34.35		 No 34.25 34.25 May 8, 2024
D-40,W-44,M-52 200: 34.14  100: 35.11
50: 35.25 21: 34.36		 Yes 34.13 34.13 May 7, 2024
D-36,W-43,M-51 200: 34.14  100: 35.13
50: 35.3 21: 34.4		 Yes 33.98 33.98 May 6, 2024
D-37,W-43,M-52 200: 34.14  100: 35.16
50: 35.37 21: 34.48		 Yes 33.97 33.97 May 3, 2024
D-33,W-42,M-51 200: 34.14  100: 35.19
50: 35.43 21: 34.55		 Yes 33.76 33.76 May 2, 2024
D-26,W-39,M-50 200: 34.14  100: 35.22
50: 35.5 21: 34.65		 Yes 33.52 33.52 May 1, 2024
D-26,W-39,M-50 200: 34.15  100: 35.26
50: 35.6 21: 34.8		 Yes 33.97 33.97 April 30, 2024
D-32,W-43,M-51 200: 34.16  100: 35.3
50: 35.69 21: 34.97		 Yes 34.16 34.16 April 29, 2024
D-32,W-43,M-51 200: 34.15  100: 35.33
50: 35.77 21: 35.08		 Yes 34.17 34.17 April 26, 2024
D-32,W-44,M-52 200: 34.15  100: 35.36
50: 35.84 21: 35.19		 Yes 34.2 34.2 April 25, 2024
D-27,W-42,M-51 200: 34.15  100: 35.38
50: 35.91 21: 35.31		 Yes 34.43 34.43 April 24, 2024
D-35,W-47,M-53 200: 34.15  100: 35.42
50: 36 21: 35.48		 No 34.97 34.97 April 23, 2024
D-33,W-45,M-53 200: 34.14  100: 35.43
50: 36.06 21: 35.56		 No 34.76 34.76 April 22, 2024
D-28,W-45,M-53 200: 34.17  100: 35.45
50: 36.11 21: 35.66		 No 34.61 34.61 April 19, 2024
D-28,W-46,M-53 200: 34.17  100: 35.47
50: 36.19 21: 35.8		 No 35 35 April 18, 2024
D-24,W-44,M-53 200: 34.17  100: 35.49
50: 36.26 21: 35.95		 Yes 34.78 34.78 April 17, 2024
D-29,W-48,M-54 200: 34.08  100: 35.53
50: 36.35 21: 36.14		 No 35.25 35.25 April 16, 2024
D-31,W-51,M-55 200: 34.07  100: 35.55
50: 36.41 21: 36.28		 No 35.83 35.83 April 15, 2024
D-33,W-51,M-56 200: 34.08  100: 35.55
50: 36.46 21: 36.4		 No 35.47 35.47 April 12, 2024
D-34,W-51,M-56 200: 34.07  100: 35.55
50: 36.51 21: 36.51		 No 35.7 35.7 April 11, 2024
D-33,W-51,M-56 200: 34.06  100: 35.55
50: 36.55 21: 36.62		 No 35.66 35.66 April 10, 2024
D-38,W-54,M-57 200: 34.05  100: 35.56
50: 36.6 21: 36.75		 No 36.14 36.14 April 9, 2024
D-39,W-57,M-57 200: 34.03  100: 35.55
50: 36.62 21: 36.83		 No 36.4 36.4 April 8, 2024
D-41,W-57,M-58 200: 34.01  100: 35.54
50: 36.65 21: 36.92		 No 36.51 36.51 April 5, 2024
D-39,W-56,M-57 200: 33.99  100: 35.52
50: 36.66 21: 36.98		 No 36.76 36.76 April 4, 2024
D-42,W-58,M-58 200: 33.97  100: 35.5
50: 36.68 21: 37.07		 No 36.82 36.82 April 3, 2024
D-43,W-58,M-58 200: 33.94  100: 35.49
50: 36.69 21: 37.14		 No 36.84 36.84 April 2, 2024
D-45,W-63,M-60 200: 33.92  100: 35.47
50: 36.7 21: 37.2		 No 37 37 April 1, 2024
D-48,W-63,M-60 200: 33.89  100: 35.43
50: 36.7 21: 37.25		 No 37.17 37.17 March 28, 2024
D-46,W-60,M-59 200: 33.86  100: 35.4
50: 36.68 21: 37.27		 No 36.86 36.86 March 27, 2024
D-37,W-56,M-58 200: 33.83  100: 35.37
50: 36.67 21: 37.31		 No 36.68 36.68 March 26, 2024
D-43,W-65,M-59 200: 33.81  100: 35.35
50: 36.7 21: 37.44		 No 37.4 37.4 March 25, 2024
D-49,W-63,M-61 200: 33.77  100: 35.31
50: 36.69 21: 37.5		 No 38.03 38.03 March 22, 2024
D-56,W-67,M-62 200: 33.74  100: 35.27
50: 36.66 21: 37.52		 No 37.88 37.88 March 21, 2024
D-53,W-66,M-61 200: 33.7  100: 35.22
50: 36.61 21: 37.48		 No 37.68 37.68 March 20, 2024
D-44,W-62,M-60 200: 33.66  100: 35.17
50: 36.57 21: 37.47		 No 37.44 37.44 March 19, 2024
2024 © SwingIdea.eu