CTAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-69,M-79 200: 168.89  100: 184.43
50: 193.58 21: 200.52		 No 204.54 204.54 September 18, 2024
D-60,W-72,M-80 200: 168.57  100: 184.09
50: 193.26 21: 200.41		 No 206.86 206.86 September 17, 2024
D-64,W-15,M-79 200: 168.22  100: 183.7
50: 192.84 21: 200.08		 No 208.69 208.69 September 16, 2024
D-72,W-78,M-81 200: 167.87  100: 183.28
50: 192.34 21: 199.56		 No 209.12 209.12 September 13, 2024
D-70,W-77,M-81 200: 167.47  100: 182.79
50: 191.71 21: 198.7		 No 207.49 207.49 September 12, 2024
D-68,W-77,M-81 200: 668.32  100: 729.28
50: 764.51 21: 791.71		 No 820.93 820.93 September 11, 2024
D-67,W-76,M-81 200: 666.81  100: 727.47
50: 762.25 21: 788.75		 No 817.99 817.99 September 10, 2024
D-63,W-75,M-80 200: 665.31  100: 725.67
50: 760.04 21: 785.83		 No 807.08 807.08 September 9, 2024
D-52,W-75,M-77 200: 663.93  100: 724.09
50: 758.22 21: 783.85		 No 800.33 800.33 September 6, 2024
D-72,W-82,M-80 200: 668.1  100: 721.85
50: 755.55 21: 782.48		 No 805.78 805.78 September 4, 2024
D-72,W-80,M-79 200: 668.12  100: 721.85
50: 755.55 21: 782.48		 No 805.78 805.78 September 4, 2024
D-70,W-79,M-79 200: 666.74  100: 720.17
50: 753.54 21: 780.14		 No 812.01 812.01 September 3, 2024
D-76,W-82,M-81 200: 665.45  100: 718.57
50: 751.67 21: 778.11		 No 806.75 806.75 August 30, 2024
D-74,W-81,M-81 200: 664.07  100: 716.82
50: 749.49 21: 775.27		 No 807.98 807.98 August 29, 2024
D-74,W-80,M-80 200: 662.73  100: 715.16
50: 747.46 21: 772.74		 No 805.61 805.61 August 28, 2024
D-76,W-82,M-81 200: 661.38  100: 713.49
50: 745.4 21: 770.11		 No 799.85 799.85 August 27, 2024
D-73,W-80,M-81 200: 659.99  100: 711.75
50: 743.19 21: 767		 No 794.82 794.82 August 26, 2024
D-72,W-80,M-80 200: 658.69  100: 710.1
50: 741.13 21: 764.2		 No 791.65 791.65 August 23, 2024
D-70,W-80,M-80 200: 657.39  100: 708.51
50: 739.2 21: 761.64		 No 789.82 789.82 August 22, 2024
D-69,W-80,M-80 200: 656.12  100: 706.98
50: 737.34 21: 759.22		 No 783.97 783.97 August 21, 2024
D-66,W-78,M-80 200: 654.84  100: 705.44
50: 735.48 21: 756.72		 No 777.5 777.5 August 20, 2024
D-65,W-77,M-80 200: 653.64  100: 704.04
50: 733.88 21: 754.83		 No 773.16 773.16 August 19, 2024
D-61,W-76,M-79 200: 652.51  100: 702.65
50: 732.29 21: 752.92		 No 768.3 768.3 August 16, 2024
D-64,W-77,M-79 200: 651.4  100: 701.4
50: 730.96 21: 751.66		 No 772.77 772.77 August 15, 2024
D-61,W-77,M-78 200: 650.26  100: 700.06
50: 729.46 21: 749.97		 No 766.14 766.14 August 14, 2024
D-59,W-76,M-78 200: 649.12  100: 698.78
50: 728.08 21: 748.58		 No 765.29 765.29 August 13, 2024
D-60,W-75,M-78 200: 648.02  100: 697.56
50: 726.81 21: 747.47		 No 759.72 759.72 August 12, 2024
D-58,W-74,M-77 200: 646.95  100: 696.31
50: 725.47 21: 746.19		 No 755.97 755.97 August 9, 2024
D-55,W-70,M-75 200: 645.88  100: 695.11
50: 724.24 21: 745.19		 No 753.49 753.49 August 8, 2024
D-50,W-68,M-74 200: 644.86  100: 693.99
50: 723.17 21: 744.64		 No 757.35 757.35 August 7, 2024
D-53,W-69,M-74 200: 643.93  100: 693.06
50: 722.48 21: 745.11		 No 754.02 754.02 August 6, 2024
D-50,W-76,M-74 200: 642.91  100: 692
50: 721.54 21: 745.08		 No 757.63 757.63 August 5, 2024
D-61,W-76,M-77 200: 641.99  100: 691.04
50: 720.8 21: 745.63		 No 761.39 761.39 August 2, 2024
D-66,W-77,M-79 200: 640.87  100: 689.71
50: 719.33 21: 744.46		 No 766.76 766.76 August 1, 2024
D-67,W-78,M-78 200: 639.68  100: 688.25
50: 717.59 21: 742.63		 No 773.95 773.95 July 31, 2024
D-69,W-79,M-79 200: 638.46  100: 686.73
50: 715.7 21: 740.38		 No 771.89 771.89 July 30, 2024
D-69,W-78,M-79 200: 637.17  100: 685.12
50: 713.64 21: 737.67		 No 768.36 768.36 July 29, 2024
D-67,W-77,M-79 200: 635.92  100: 683.51
50: 711.55 21: 734.8		 No 765.05 765.05 July 26, 2024
D-65,W-76,M-78 200: 634.67  100: 681.94
50: 709.51 21: 732.01		 No 763.8 763.8 July 25, 2024
D-65,W-76,M-78 200: 633.47  100: 680.47
50: 707.66 21: 729.6		 No 767.5 767.5 July 24, 2024
D-66,W-72,M-76 200: 632.27  100: 678.98
50: 705.77 21: 727.03		 No 772.57 772.57 July 23, 2024
D-77,W-78,M-79 200: 631.03  100: 677.42
50: 703.72 21: 723.98		 No 772.05 772.05 July 22, 2024
D-74,W-78,M-78 200: 629.61  100: 675.51
50: 700.93 21: 718.91		 No 768.71 768.71 July 19, 2024
D-74,W-78,M-79 200: 628.32  100: 673.84
50: 698.58 21: 714.74		 No 773.78 773.78 July 18, 2024
D-59,W-70,M-0 200: 627  100: 672.11
50: 696.1 21: 710.06		 No 726.5 726.5 July 17, 2024
D-64,W-71,M-77 200: 626.08  100: 671.15
50: 695.15 21: 709.07		 No 726.86 726.86 July 16, 2024
D-58,W-72,M-75 200: 625.08  100: 670.06
50: 693.91 21: 707.34		 No 723.63 723.63 July 15, 2024
D-65,W-72,M-76 200: 624.18  100: 669.15
50: 693.06 21: 706.55		 No 725.99 725.99 July 12, 2024
D-62,W-71,M-76 200: 623.21  100: 668.09
50: 691.88 21: 704.95		 No 723.64 723.64 July 11, 2024
D-61,W-71,M-76 200: 622.27  100: 667.13
50: 690.9 21: 703.8		 No 716.2 716.2 July 10, 2024
D-59,W-70,M-76 200: 621.33  100: 666.15
50: 689.89 21: 702.54		 No 714.56 714.56 July 9, 2024
D-59,W-70,M-75 200: 620.42  100: 665.24
50: 689.02 21: 701.62		 No 714.62 714.62 July 8, 2024
D-59,W-70,M-76 200: 619.51  100: 664.31
50: 688.12 21: 700.63		 No 712.91 712.91 July 5, 2024
D-54,W-68,M-75 200: 618.59  100: 663.36
50: 687.15 21: 699.46		 No 704.61 704.61 July 3, 2024
D-55,W-67,M-74 200: 617.74  100: 662.56
50: 686.52 21: 699.12		 No 704.65 704.65 July 2, 2024
D-48,W-68,M-75 200: 616.87  100: 661.72
50: 685.79 21: 698.57		 No 709.37 709.37 July 1, 2024
D-53,W-67,M-73 200: 616.13  100: 661.06
50: 685.45 21: 699.04		 No 714.71 714.71 June 28, 2024
D-63,W-72,M-76 200: 615.31  100: 660.27
50: 684.85 21: 698.91		 No 712.21 712.21 June 27, 2024
D-61,W-69,M-74 200: 614.37  100: 659.24
50: 683.76 21: 697.57		 No 712.55 712.55 June 26, 2024
D-68,W-73,M-76 200: 613.43  100: 658.26
50: 682.79 21: 696.53		 No 719.98 719.98 June 25, 2024
D-66,W-72,M-76 200: 612.41  100: 657.12
50: 681.48 21: 694.59		 No 713.05 713.05 June 24, 2024
D-65,W-72,M-76 200: 611.47  100: 656.03
50: 680.27 21: 692.86		 No 711.05 711.05 June 21, 2024
D-64,W-70,M-75 200: 610.52  100: 654.97
50: 679.12 21: 691.22		 No 712.66 712.66 June 20, 2024
D-68,W-72,M-76 200: 609.56  100: 653.93
50: 678 21: 689.61		 No 713.68 713.68 June 18, 2024
D-67,W-69,M-76 200: 608.54  100: 652.78
50: 676.65 21: 687.35		 No 708.03 708.03 June 17, 2024
D-60,W-69,M-75 200: 607.53  100: 651.68
50: 675.4 21: 685.24		 No 696.18 696.18 June 14, 2024
D-58,W-68,M-74 200: 606.65  100: 650.79
50: 674.57 21: 684.14		 No 692.79 692.79 June 13, 2024
D-58,W-69,M-75 200: 604.99  100: 649.21
50: 673.32 21: 682.88		 No 694.52 694.52 June 12, 2024
D-54,W-67,M-74 200: 604.93  100: 649.1
50: 673.1 21: 682.35		 No 687.07 687.07 June 11, 2024
D-52,W-66,M-74 200: 604.11  100: 648.34
50: 672.53 21: 681.87		 No 685.39 685.39 June 10, 2024
D-51,W-66,M-74 200: 603.3  100: 647.61
50: 672.06 21: 681.63		 No 686.48 686.48 June 7, 2024
D-51,W-65,M-73 200: 602.51  100: 646.92
50: 671.65 21: 681.57		 No 685.61 685.61 June 6, 2024
D-53,W-67,M-74 200: 601.73  100: 646.21
50: 671.22 21: 681.51		 No 689.17 689.17 June 5, 2024
D-51,W-66,M-73 200: 600.91  100: 645.41
50: 670.62 21: 681.05		 No 685.95 685.95 June 4, 2024
D-46,W-65,M-73 200: 600.09  100: 644.66
50: 670.14 21: 680.9		 No 681.74 681.74 June 3, 2024
D-48,W-64,M-74 200: 599.4  100: 644.06
50: 669.96 21: 681.57		 No 679.19 679.19 May 31, 2024
D-42,W-61,M-73 200: 598.65  100: 643.37
50: 669.63 21: 681.95		 No 669.45 669.45 May 30, 2024
D-38,W-60,M-72 200: 597.97  100: 642.85
50: 669.64 21: 683.29		 No 667.18 667.18 May 29, 2024
D-41,W-62,M-72 200: 597.34  100: 642.43
50: 669.89 21: 685.37		 No 681.83 681.83 May 28, 2024
D-49,W-66,M-72 200: 596.65  100: 641.87
50: 669.88 21: 686.95		 No 696.28 696.28 May 24, 2024
D-61,W-70,M-74 200: 595.82  100: 641.04
50: 669.35 21: 687.39		 No 705.74 705.74 May 23, 2024
D-68,W-73,M-76 200: 594.84  100: 639.93
50: 668.26 21: 686.47		 No 702.76 702.76 May 22, 2024
D-67,W-73,M-76 200: 593.78  100: 638.68
50: 666.89 21: 684.86		 No 699.95 699.95 May 21, 2024
D-65,W-71,M-75 200: 592.72  100: 637.45
50: 665.54 21: 683.27		 No 698.04 698.04 May 20, 2024
D-62,W-71,M-75 200: 591.69  100: 636.23
50: 664.24 21: 681.78		 No 692.26 692.26 May 17, 2024
D-62,W-71,M-75 200: 590.69  100: 635.11
50: 663.1 21: 680.69		 No 694.74 694.74 May 16, 2024
D-63,W-70,M-75 200: 589.69  100: 633.97
50: 661.94 21: 679.56		 No 694.27 694.27 May 15, 2024
D-60,W-70,M-74 200: 588.67  100: 632.79
50: 660.7 21: 678.21		 No 690.82 690.82 May 14, 2024
D-62,W-75,M-73 200: 587.68  100: 631.68
50: 659.6 21: 677.21		 No 703.03 703.03 May 13, 2024
D-72,W-75,M-76 200: 586.69  100: 630.5
50: 658.35 21: 675.85		 No 702.68 702.68 May 10, 2024
D-70,W-75,M-75 200: 585.54  100: 629.09
50: 656.64 21: 673.28		 No 697.07 697.07 May 9, 2024
D-68,W-73,M-75 200: 584.43  100: 627.73
50: 655.03 21: 670.86		 No 694.41 694.41 May 8, 2024
D-70,W-74,M-75 200: 583.36  100: 626.46
50: 653.58 21: 668.79		 No 696.07 696.07 May 7, 2024
D-67,W-71,M-75 200: 582.26  100: 625.12
50: 651.98 21: 666.27		 No 686.45 686.45 May 6, 2024
D-60,W-70,M-74 200: 581.18  100: 623.9
50: 650.6 21: 664.22		 No 675.83 675.83 May 3, 2024
D-51,W-67,M-73 200: 580.23  100: 622.89
50: 649.64 21: 663.19		 No 664.6 664.6 May 2, 2024
D-52,W-67,M-73 200: 579.4  100: 622.09
50: 649.13 21: 663.28		 No 670.47 670.47 May 1, 2024
D-47,W-65,M-73 200: 578.55  100: 621.25
50: 648.54 21: 663.25		 No 671.22 671.22 April 30, 2024
D-55,W-69,M-75 200: 577.75  100: 620.5
50: 648.14 21: 663.76		 No 666.87 666.87 April 29, 2024
D-55,W-69,M-75 200: 576.84  100: 619.58
50: 647.41 21: 663.55		 No 668.96 668.96 April 26, 2024
D-55,W-69,M-75 200: 575.93  100: 618.64
50: 646.64 21: 663.26		 No 667.6 667.6 April 25, 2024
D-54,W-68,M-74 200: 575.02  100: 617.7
50: 645.89 21: 663.06		 No 666.88 666.88 April 24, 2024
D-56,W-69,M-75 200: 574.1  100: 616.76
50: 645.14 21: 662.94		 No 669.53 669.53 April 23, 2024
D-55,W-68,M-74 200: 573.18  100: 615.75
50: 644.28 21: 662.59		 No 669.68 669.68 April 22, 2024
D-52,W-68,M-74 200: 572.45  100: 614.73
50: 643.43 21: 662.33		 No 669.22 669.22 April 19, 2024
D-53,W-69,M-74 200: 571.56  100: 613.79
50: 642.7 21: 662.44		 No 671.74 671.74 April 18, 2024
D-58,W-71,M-76 200: 570.64  100: 612.81
50: 641.9 21: 662.44		 No 676.24 676.24 April 17, 2024
D-57,W-70,M-75 200: 564.97  100: 611.68
50: 640.81 21: 661.8		 No 669.96 669.96 April 16, 2024
D-56,W-71,M-75 200: 563.95  100: 610.57
50: 639.76 21: 661.3		 No 678.68 678.68 April 15, 2024
D-58,W-71,M-76 200: 563.19  100: 609.47
50: 638.74 21: 660.94		 No 670.77 670.77 April 12, 2024
D-61,W-72,M-76 200: 562.31  100: 608.27
50: 637.53 21: 660.15		 No 675.24 675.24 April 11, 2024
D-60,W-71,M-76 200: 561.3  100: 606.99
50: 636.16 21: 659		 No 673.89 673.89 April 10, 2024
D-65,W-74,M-78 200: 560.2  100: 605.7
50: 634.73 21: 657.74		 No 682.14 682.14 April 9, 2024
D-65,W-74,M-77 200: 559.02  100: 604.25
50: 632.98 21: 655.64		 No 679.28 679.28 April 8, 2024
D-64,W-71,M-76 200: 558.04  100: 602.76
50: 631.17 21: 653.34		 No 674.97 674.97 April 5, 2024
D-60,W-70,M-75 200: 557  100: 601.33
50: 629.43 21: 651.2		 No 687.76 687.76 April 4, 2024
D-71,W-75,M-78 200: 556.06  100: 600.05
50: 628 21: 649.8		 No 680.83 680.83 April 3, 2024
D-70,W-74,M-77 200: 554.83  100: 598.46
50: 625.92 21: 646.74		 No 681.62 681.62 April 2, 2024
D-74,W-80,M-80 200: 553.61  100: 596.9
50: 623.89 21: 643.69		 No 686.55 686.55 April 1, 2024
D-79,W-80,M-80 200: 552.74  100: 595.2
50: 621.58 21: 639.81		 No 688.86 688.86 March 28, 2024
D-79,W-78,M-80 200: 551.54  100: 593.32
50: 618.91 21: 634.84		 No 704.84 704.84 March 27, 2024
D-56,W-69,M-76 200: 550.19  100: 591.45
50: 616.18 21: 629.5		 No 639.14 639.14 March 26, 2024
D-59,W-72,M-76 200: 549.35  100: 590.61
50: 615.48 21: 629.08		 No 644.46 644.46 March 25, 2024
D-64,W-71,M-77 200: 548.64  100: 589.65
50: 614.66 21: 628.39		 No 644.48 644.48 March 22, 2024
D-67,W-73,M-77 200: 547.78  100: 588.64
50: 613.65 21: 627.23		 No 644.96 644.96 March 21, 2024
D-62,W-72,M-77 200: 546.91  100: 587.55
50: 612.48 21: 625.66		 No 636.47 636.47 March 20, 2024
D-56,W-69,M-76 200: 546.02  100: 586.59
50: 611.56 21: 624.68		 No 628.22 628.22 March 19, 2024
2024 © SwingIdea.eu