CTLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-64,M-43 200: 53.82  100: 57.64
50: 59.16 21: 59.93		 No 60.47 60.47 September 18, 2024
D-60,W-64,M-43 200: 53.77  100: 57.6
50: 59.12 21: 59.89		 No 60.48 60.48 September 17, 2024
D-58,W-9,M-43 200: 53.7  100: 57.54
50: 59.07 21: 59.85		 No 60.26 60.26 September 16, 2024
D-49,W-62,M-43 200: 53.67  100: 57.51
50: 59.02 21: 59.81		 No 59.79 59.79 September 13, 2024
D-50,W-62,M-43 200: 53.63  100: 57.47
50: 59 21: 59.83		 No 59.82 59.82 September 12, 2024
D-49,W-62,M-43 200: 53.58  100: 57.44
50: 58.97 21: 59.85		 No 60.01 60.01 September 11, 2024
D-51,W-62,M-43 200: 53.54  100: 57.4
50: 58.94 21: 59.87		 No 59.94 59.94 September 10, 2024
D-54,W-63,M-43 200: 53.47  100: 57.35
50: 58.91 21: 59.88		 No 60.1 60.1 September 9, 2024
D-55,W-64,M-43 200: 53.44  100: 57.32
50: 58.87 21: 59.88		 No 60.5 60.5 September 6, 2024
D-63,W-66,M-43 200: 55.01  100: 57.33
50: 58.82 21: 59.87		 No 60.7 60.7 September 5, 2024
D-70,W-68,M-43 200: 54.98  100: 57.27
50: 58.76 21: 59.81		 No 60.82 60.82 September 4, 2024
D-69,W-68,M-43 200: 54.92  100: 57.2
50: 58.68 21: 59.71		 No 60.88 60.88 September 3, 2024
D-75,W-69,M-45 200: 54.91  100: 57.13
50: 58.59 21: 59.61		 No 61.2 61.2 August 30, 2024
D-75,W-69,M-45 200: 54.86  100: 57.05
50: 58.5 21: 59.47		 No 60.95 60.95 August 29, 2024
D-64,W-66,M-44 200: 54.81  100: 56.98
50: 58.4 21: 59.31		 No 59.81 59.81 August 28, 2024
D-57,W-65,M-44 200: 54.76  100: 56.92
50: 58.34 21: 59.26		 No 59.53 59.53 August 27, 2024
D-56,W-65,M-44 200: 54.72  100: 56.87
50: 58.3 21: 59.25		 No 59.56 59.56 August 26, 2024
D-58,W-64,M-44 200: 54.7  100: 56.82
50: 58.25 21: 59.23		 No 59.49 59.49 August 23, 2024
D-55,W-64,M-44 200: 54.66  100: 56.77
50: 58.2 21: 59.21		 No 59.5 59.5 August 22, 2024
D-59,W-65,M-44 200: 54.61  100: 56.72
50: 58.16 21: 59.21		 No 59.5 59.5 August 21, 2024
D-59,W-65,M-44 200: 54.57  100: 56.66
50: 58.11 21: 59.19		 No 59.62 59.62 August 20, 2024
D-59,W-65,M-44 200: 54.52  100: 56.61
50: 58.06 21: 59.16		 No 59.5 59.5 August 19, 2024
D-62,W-65,M-44 200: 54.51  100: 56.55
50: 58 21: 59.13		 No 59.9 59.9 August 16, 2024
D-68,W-66,M-44 200: 54.47  100: 56.49
50: 57.94 21: 59.09		 No 59.87 59.87 August 15, 2024
D-63,W-64,M-44 200: 54.43  100: 56.42
50: 57.86 21: 59.01		 No 59.73 59.73 August 14, 2024
D-70,W-66,M-44 200: 54.38  100: 56.36
50: 57.8 21: 58.97		 No 59.91 59.91 August 13, 2024
D-70,W-66,M-44 200: 54.32  100: 56.3
50: 57.72 21: 58.89		 No 59.94 59.94 August 12, 2024
D-70,W-66,M-44 200: 54.29  100: 56.23
50: 57.64 21: 58.81		 No 59.79 59.79 August 9, 2024
D-71,W-66,M-44 200: 54.25  100: 56.16
50: 57.56 21: 58.72		 No 59.93 59.93 August 8, 2024
D-69,W-66,M-44 200: 54.21  100: 56.09
50: 57.47 21: 58.62		 No 59.77 59.77 August 7, 2024
D-70,W-65,M-44 200: 54.16  100: 56.02
50: 57.38 21: 58.52		 No 59.81 59.81 August 6, 2024
D-66,W-66,M-44 200: 54.11  100: 55.95
50: 57.3 21: 58.41		 No 59.29 59.29 August 5, 2024
D-76,W-65,M-44 200: 54.05  100: 55.88
50: 57.22 21: 58.33		 No 59.81 59.81 August 2, 2024
D-80,W-66,M-45 200: 53.99  100: 55.81
50: 57.12 21: 58.2		 No 59.8 59.8 August 1, 2024
D-77,W-65,M-45 200: 53.93  100: 55.73
50: 57.01 21: 58.03		 No 59.52 59.52 July 31, 2024
D-75,W-64,M-44 200: 53.82  100: 55.58
50: 56.83 21: 57.78		 No 58.98 58.98 July 29, 2024
D-72,W-64,M-44 200: 53.74  100: 55.51
50: 56.75 21: 57.65		 No 58.7 58.7 July 26, 2024
D-70,W-63,M-44 200: 53.68  100: 55.45
50: 56.67 21: 57.54		 No 58.54 58.54 July 25, 2024
D-69,W-63,M-44 200: 53.62  100: 55.39
50: 56.59 21: 57.45		 No 58.44 58.44 July 24, 2024
D-70,W-63,M-44 200: 53.56  100: 55.33
50: 56.52 21: 57.34		 No 58.42 58.42 July 23, 2024
D-68,W-62,M-44 200: 53.51  100: 55.27
50: 56.44 21: 57.23		 No 58.25 58.25 July 22, 2024
D-65,W-62,M-44 200: 53.44  100: 55.2
50: 56.37 21: 57.13		 No 58.12 58.12 July 19, 2024
D-67,W-62,M-44 200: 53.38  100: 55.15
50: 56.31 21: 57.04		 No 58.19 58.19 July 18, 2024
D-69,W-62,M-0 200: 53.31  100: 55.09
50: 56.24 21: 56.94		 No 58.23 58.23 July 17, 2024
D-67,W-62,M-44 200: 53.26  100: 55.03
50: 56.16 21: 56.82		 No 58.08 58.08 July 16, 2024
D-66,W-61,M-44 200: 53.22  100: 54.97
50: 56.09 21: 56.71		 No 58.01 58.01 July 15, 2024
D-64,W-60,M-44 200: 53.15  100: 54.91
50: 56.02 21: 56.6		 No 58.28 58.28 July 12, 2024
D-73,W-62,M-44 200: 53.09  100: 54.86
50: 55.96 21: 56.49		 No 58.08 58.08 July 11, 2024
D-67,W-60,M-43 200: 52.98  100: 54.74
50: 55.81 21: 56.21		 No 57.5 57.5 July 9, 2024
D-65,W-59,M-43 200: 52.93  100: 54.69
50: 55.75 21: 56.09		 No 57.19 57.19 July 8, 2024
D-61,W-59,M-43 200: 52.87  100: 54.63
50: 55.69 21: 55.99		 No 56.75 56.75 July 5, 2024
D-59,W-58,M-43 200: 52.81  100: 54.59
50: 55.65 21: 55.91		 No 56.6 56.6 July 3, 2024
D-55,W-57,M-43 200: 52.77  100: 54.55
50: 55.61 21: 55.85		 No 56.29 56.29 July 2, 2024
D-55,W-57,M-44 200: 52.74  100: 54.52
50: 55.59 21: 55.81		 No 56.65 56.65 July 1, 2024
D-56,W-57,M-44 200: 52.69  100: 54.48
50: 55.57 21: 55.77		 No 56.65 56.65 June 28, 2024
D-58,W-58,M-45 200: 52.64  100: 54.45
50: 55.54 21: 55.72		 No 56.43 56.43 June 27, 2024
D-56,W-57,M-44 200: 52.59  100: 54.41
50: 55.5 21: 55.65		 No 56.23 56.23 June 26, 2024
D-56,W-57,M-44 200: 52.56  100: 54.37
50: 55.48 21: 55.6		 No 56.42 56.42 June 25, 2024
D-60,W-58,M-45 200: 52.52  100: 54.33
50: 55.45 21: 55.54		 No 56.76 56.76 June 24, 2024
D-60,W-58,M-45 200: 52.46  100: 54.29
50: 55.41 21: 55.44		 No 56.8 56.8 June 21, 2024
D-42,W-53,M-44 200: 52.41  100: 54.24
50: 55.36 21: 55.33		 No 55.43 55.43 June 20, 2024
D-45,W-54,M-44 200: 52.37  100: 54.23
50: 55.39 21: 55.39		 No 55.3 55.3 June 18, 2024
D-47,W-56,M-44 200: 52.34  100: 54.21
50: 55.4 21: 55.42		 No 55.47 55.47 June 17, 2024
D-50,W-56,M-44 200: 52.29  100: 54.19
50: 55.41 21: 55.44		 No 56.1 56.1 June 14, 2024
D-57,W-57,M-44 200: 52.25  100: 54.16
50: 55.4 21: 55.44		 No 56.05 56.05 June 13, 2024
D-57,W-57,M-44 200: 52.16  100: 54.09
50: 55.36 21: 55.33		 No 56.16 56.16 June 12, 2024
D-55,W-57,M-44 200: 52.15  100: 54.08
50: 55.36 21: 55.32		 No 56.22 56.22 June 11, 2024
D-60,W-59,M-44 200: 52.12  100: 54.05
50: 55.34 21: 55.27		 No 56.42 56.42 June 10, 2024
D-63,W-59,M-44 200: 52.06  100: 54
50: 55.31 21: 55.17		 No 56.54 56.54 June 7, 2024
D-61,W-58,M-44 200: 52.01  100: 53.95
50: 55.26 21: 55.04		 No 56.26 56.26 June 6, 2024
D-54,W-57,M-44 200: 51.96  100: 53.91
50: 55.22 21: 54.92		 No 55.48 55.48 June 5, 2024
D-48,W-55,M-44 200: 51.92  100: 53.88
50: 55.21 21: 54.86		 No 55.06 55.06 June 4, 2024
D-38,W-52,M-43 200: 51.89  100: 53.85
50: 55.22 21: 54.85		 No 54.4 54.4 June 3, 2024
D-28,W-52,M-44 200: 51.87  100: 53.84
50: 55.26 21: 54.91		 No 54.14 54.14 May 31, 2024
D-24,W-51,M-44 200: 51.84  100: 53.84
50: 55.32 21: 55.03		 No 53.89 53.89 May 30, 2024
D-23,W-51,M-44 200: 51.82  100: 53.85
50: 55.39 21: 55.18		 No 54.57 54.57 May 29, 2024
D-26,W-52,M-45 200: 51.8  100: 53.85
50: 55.46 21: 55.35		 No 54.97 54.97 May 28, 2024
D-34,W-55,M-45 200: 51.77  100: 53.85
50: 55.52 21: 55.49		 No 55.18 55.18 May 24, 2024
D-30,W-55,M-45 200: 51.73  100: 53.83
50: 55.55 21: 55.56		 No 55.09 55.09 May 23, 2024
D-34,W-56,M-45 200: 51.69  100: 53.81
50: 55.59 21: 55.66		 No 55.2 55.2 May 22, 2024
D-34,W-56,M-45 200: 51.65  100: 53.79
50: 55.62 21: 55.73		 No 55.27 55.27 May 21, 2024
D-34,W-57,M-45 200: 51.61  100: 53.76
50: 55.64 21: 55.81		 No 55.6 55.6 May 20, 2024
D-39,W-57,M-45 200: 51.56  100: 53.73
50: 55.67 21: 55.9		 No 55.5 55.5 May 17, 2024
D-36,W-57,M-45 200: 51.52  100: 53.7
50: 55.68 21: 55.95		 No 55.7 55.7 May 16, 2024
D-41,W-58,M-45 200: 51.48  100: 53.67
50: 55.7 21: 56.03		 No 55.8 55.8 May 15, 2024
D-40,W-58,M-45 200: 51.44  100: 53.63
50: 55.7 21: 56.07		 No 56 56 May 14, 2024
D-43,W-59,M-45 200: 51.4  100: 53.59
50: 55.71 21: 56.13		 No 55.91 55.91 May 13, 2024
D-44,W-59,M-45 200: 51.34  100: 53.55
50: 55.7 21: 56.16		 No 56.12 56.12 May 10, 2024
D-46,W-59,M-46 200: 51.29  100: 53.5
50: 55.7 21: 56.2		 No 56.31 56.31 May 9, 2024
D-49,W-60,M-46 200: 51.23  100: 53.45
50: 55.69 21: 56.22		 No 56.54 56.54 May 8, 2024
D-55,W-61,M-46 200: 51.17  100: 53.4
50: 55.67 21: 56.22		 No 56.73 56.73 May 7, 2024
D-52,W-61,M-46 200: 51.12  100: 53.33
50: 55.63 21: 56.19		 No 56.57 56.57 May 6, 2024
D-55,W-61,M-46 200: 51.04  100: 53.27
50: 55.6 21: 56.17		 No 56.61 56.61 May 3, 2024
D-52,W-61,M-46 200: 50.98  100: 53.21
50: 55.57 21: 56.14		 No 56.55 56.55 May 2, 2024
D-47,W-60,M-46 200: 50.92  100: 53.14
50: 55.53 21: 56.12		 No 56.37 56.37 May 1, 2024
D-45,W-59,M-46 200: 50.88  100: 53.09
50: 55.52 21: 56.13		 No 56.5 56.5 April 30, 2024
D-52,W-60,M-46 200: 50.83  100: 53.03
50: 55.5 21: 56.16		 No 56.49 56.49 April 29, 2024
D-46,W-60,M-46 200: 50.79  100: 52.97
50: 55.47 21: 56.14		 No 56.11 56.11 April 26, 2024
D-43,W-59,M-46 200: 50.75  100: 52.91
50: 55.45 21: 56.17		 No 56.14 56.14 April 25, 2024
D-46,W-60,M-46 200: 50.71  100: 52.85
50: 55.44 21: 56.21		 No 56.07 56.07 April 24, 2024
D-47,W-60,M-46 200: 50.67  100: 52.79
50: 55.42 21: 56.23		 No 56.19 56.19 April 23, 2024
D-47,W-59,M-46 200: 50.62  100: 52.72
50: 55.39 21: 56.26		 No 56.32 56.32 April 22, 2024
D-38,W-59,M-46 200: 51.25  100: 52.7
50: 55.36 21: 56.28		 No 56.05 56.05 April 19, 2024
D-42,W-60,M-46 200: 51.21  100: 52.64
50: 55.36 21: 56.36		 No 56.53 56.53 April 18, 2024
D-44,W-60,M-46 200: 51.17  100: 52.58
50: 55.34 21: 56.42		 No 56.16 56.16 April 17, 2024
D-41,W-60,M-46 200: 48.84  100: 52.31
50: 55.31 21: 56.47		 No 56.15 56.15 April 16, 2024
D-44,W-61,M-46 200: 48.77  100: 52.24
50: 55.3 21: 56.54		 No 56.7 56.7 April 15, 2024
D-47,W-61,M-46 200: 48.73  100: 52.17
50: 55.26 21: 56.59		 No 57.04 57.04 April 12, 2024
2024 © SwingIdea.eu