CTPNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-50,M-53 200: 15.78  100: 16.3
50: 16.45 21: 16.52		 No 16.7 16.7 September 18, 2024
D-47,W-52,M-54 200: 15.78  100: 16.3
50: 16.46 21: 16.54		 No 16.86 16.86 September 17, 2024
D-51,W-52,M-54 200: 15.77  100: 16.29
50: 16.46 21: 16.56		 No 16.68 16.68 September 16, 2024
D-53,W-56,M-55 200: 15.75  100: 16.29
50: 16.46 21: 16.55		 No 16.84 16.84 September 13, 2024
D-53,W-56,M-55 200: 15.74  100: 16.28
50: 16.45 21: 16.54		 No 16.9 16.9 September 12, 2024
D-48,W-53,M-54 200: 15.72  100: 16.27
50: 16.44 21: 16.53		 No 16.6 16.6 September 11, 2024
D-46,W-52,M-53 200: 15.72  100: 16.27
50: 16.44 21: 16.54		 No 16.46 16.46 September 10, 2024
D-44,W-51,M-53 200: 15.71  100: 16.27
50: 16.44 21: 16.55		 No 16.44 16.44 September 9, 2024
D-46,W-53,M-53 200: 15.67  100: 16.27
50: 16.45 21: 16.58		 No 16.5 16.5 September 6, 2024
D-45,W-52,M-53 200: 15.67  100: 16.27
50: 16.45 21: 16.6		 No 16.53 16.53 September 5, 2024
D-42,W-50,M-52 200: 15.67  100: 16.27
50: 16.46 21: 16.63		 No 16.4 16.4 September 4, 2024
D-43,W-51,M-53 200: 15.66  100: 16.27
50: 16.47 21: 16.67		 No 16.92 16.92 September 3, 2024
D-51,W-57,M-55 200: 15.65  100: 16.27
50: 16.47 21: 16.71		 No 16.84 16.84 September 2, 2024
D-58,W-62,M-57 200: 15.65  100: 16.26
50: 16.47 21: 16.72		 No 17.24 17.24 August 30, 2024
D-57,W-60,M-56 200: 15.64  100: 16.24
50: 16.44 21: 16.69		 No 17.58 17.58 August 29, 2024
D-64,W-64,M-58 200: 15.63  100: 16.23
50: 16.42 21: 16.66		 No 17.3 17.3 August 28, 2024
D-67,W-64,M-58 200: 15.61  100: 16.21
50: 16.39 21: 16.61		 No 17.58 17.58 August 27, 2024
D-75,W-69,M-60 200: 15.59  100: 16.19
50: 16.36 21: 16.53		 No 17.54 17.54 August 26, 2024
D-70,W-65,M-58 200: 15.58  100: 16.16
50: 16.31 21: 16.43		 No 17.12 17.12 August 23, 2024
D-67,W-63,M-57 200: 15.57  100: 16.14
50: 16.27 21: 16.35		 No 17.08 17.08 August 22, 2024
D-64,W-61,M-56 200: 15.55  100: 16.12
50: 16.24 21: 16.29		 No 16.7 16.7 August 21, 2024
D-58,W-58,M-55 200: 15.54  100: 16.11
50: 16.22 21: 16.23		 No 16.56 16.56 August 20, 2024
D-55,W-56,M-54 200: 15.53  100: 16.1
50: 16.21 21: 16.2		 No 16.42 16.42 August 19, 2024
D-52,W-54,M-54 200: 15.53  100: 16.1
50: 16.2 21: 16.19		 No 16.48 16.48 August 16, 2024
D-55,W-55,M-54 200: 15.52  100: 16.09
50: 16.2 21: 16.18		 No 16.36 16.36 August 15, 2024
D-49,W-52,M-53 200: 15.52  100: 16.09
50: 16.19 21: 16.16		 No 16.24 16.24 August 14, 2024
D-51,W-53,M-53 200: 15.51  100: 16.09
50: 16.2 21: 16.16		 No 16.38 16.38 August 13, 2024
D-55,W-56,M-54 200: 15.51  100: 16.09
50: 16.2 21: 16.15		 No 16.42 16.42 August 12, 2024
D-53,W-54,M-54 200: 15.5  100: 16.08
50: 16.19 21: 16.13		 No 16.58 16.58 August 9, 2024
D-48,W-52,M-53 200: 15.5  100: 16.08
50: 16.19 21: 16.12		 No 16.12 16.12 August 8, 2024
D-45,W-50,M-52 200: 15.5  100: 16.08
50: 16.19 21: 16.12		 No 16.08 16.08 August 7, 2024
D-41,W-48,M-52 200: 15.49  100: 16.08
50: 16.2 21: 16.13		 No 15.96 15.96 August 6, 2024
D-38,W-47,M-51 200: 15.49  100: 16.08
50: 16.21 21: 16.16		 No 15.9 15.9 August 5, 2024
D-46,W-52,M-53 200: 15.49  100: 16.09
50: 16.23 21: 16.2		 No 16.3 16.3 August 2, 2024
D-50,W-54,M-54 200: 15.49  100: 16.09
50: 16.23 21: 16.21		 No 16.44 16.44 August 1, 2024
D-47,W-52,M-53 200: 15.48  100: 16.08
50: 16.23 21: 16.21		 No 16.52 16.52 July 31, 2024
D-49,W-54,M-54 200: 15.48  100: 16.08
50: 16.24 21: 16.22		 No 16.24 16.24 July 30, 2024
D-44,W-51,M-53 200: 15.47  100: 16.08
50: 16.24 21: 16.22		 No 16.2 16.2 July 29, 2024
D-45,W-52,M-53 200: 15.47  100: 16.08
50: 16.25 21: 16.23		 No 16.24 16.24 July 26, 2024
D-43,W-51,M-53 200: 15.46  100: 16.08
50: 16.25 21: 16.25		 No 16 16 July 25, 2024
D-43,W-51,M-52 200: 15.46  100: 16.08
50: 16.26 21: 16.27		 No 16.2 16.2 July 24, 2024
D-48,W-54,M-53 200: 15.45  100: 16.08
50: 16.27 21: 16.3		 No 16.4 16.4 July 23, 2024
D-53,W-57,M-55 200: 15.44  100: 16.08
50: 16.27 21: 16.3		 No 16.56 16.56 July 22, 2024
D-53,W-57,M-55 200: 15.44  100: 16.07
50: 16.27 21: 16.29		 No 16.48 16.48 July 19, 2024
D-55,W-57,M-55 200: 15.43  100: 16.07
50: 16.26 21: 16.28		 No 16.58 16.58 July 18, 2024
D-54,W-57,M-54 200: 15.42  100: 16.06
50: 16.25 21: 16.26		 No 16.52 16.52 July 17, 2024
D-56,W-58,M-55 200: 15.41  100: 16.05
50: 16.25 21: 16.24		 No 16.6 16.6 July 16, 2024
D-54,W-57,M-54 200: 15.4  100: 16.04
50: 16.23 21: 16.21		 No 16.64 16.64 July 15, 2024
D-59,W-60,M-55 200: 15.39  100: 16.03
50: 16.23 21: 16.19		 No 16.86 16.86 July 12, 2024
D-55,W-58,M-55 200: 15.37  100: 16.02
50: 16.21 21: 16.15		 No 16.52 16.52 July 11, 2024
D-55,W-58,M-55 200: 15.36  100: 16.02
50: 16.2 21: 16.12		 No 16.56 16.56 July 10, 2024
D-47,W-53,M-53 200: 15.35  100: 16.01
50: 16.2 21: 16.09		 No 16.04 16.04 July 9, 2024
D-43,W-50,M-52 200: 15.35  100: 16.01
50: 16.2 21: 16.1		 No 16.08 16.08 July 8, 2024
D-47,W-54,M-53 200: 15.34  100: 16.01
50: 16.22 21: 16.12		 No 16.2 16.2 July 5, 2024
D-46,W-53,M-53 200: 15.33  100: 16.01
50: 16.22 21: 16.12		 No 16.3 16.3 July 4, 2024
D-49,W-55,M-53 200: 15.33  100: 16.01
50: 16.23 21: 16.13		 No 16.08 16.08 July 3, 2024
D-46,W-53,M-53 200: 15.32  100: 16
50: 16.23 21: 16.13		 No 16.02 16.02 July 2, 2024
D-43,W-51,M-55 200: 15.31  100: 16
50: 16.24 21: 16.14		 No 16.06 16.06 July 1, 2024
D-43,W-51,M-55 200: 15.3  100: 16.01
50: 16.25 21: 16.16		 No 16.12 16.12 June 28, 2024
D-45,W-53,M-56 200: 15.3  100: 16.01
50: 16.27 21: 16.19		 No 16.14 16.14 June 27, 2024
D-35,W-47,M-54 200: 15.29  100: 16.01
50: 16.28 21: 16.2		 No 15.86 15.86 June 26, 2024
D-36,W-48,M-54 200: 15.29  100: 16.01
50: 16.3 21: 16.26		 No 16 16 June 25, 2024
D-42,W-53,M-56 200: 15.28  100: 16.02
50: 16.33 21: 16.32		 No 16.1 16.1 June 24, 2024
D-38,W-50,M-55 200: 15.27  100: 16.02
50: 16.34 21: 16.35		 No 16.18 16.18 June 21, 2024
D-44,W-55,M-57 200: 15.27  100: 16.02
50: 16.36 21: 16.4		 No 16.24 16.24 June 20, 2024
D-41,W-54,M-56 200: 15.26  100: 16.02
50: 16.36 21: 16.43		 No 16.38 16.38 June 19, 2024
D-44,W-56,M-57 200: 15.25  100: 16.02
50: 16.38 21: 16.46		 No 16.28 16.28 June 18, 2024
D-42,W-55,M-56 200: 15.24  100: 16.01
50: 16.38 21: 16.49		 No 16.44 16.44 June 17, 2024
D-45,W-57,M-57 200: 15.23  100: 16.01
50: 16.39 21: 16.52		 No 16.5 16.5 June 14, 2024
D-49,W-59,M-58 200: 15.22  100: 16
50: 16.39 21: 16.54		 No 16.62 16.62 June 13, 2024
D-51,W-61,M-59 200: 15.2  100: 15.99
50: 16.4 21: 16.58		 No 16.7 16.7 June 12, 2024
D-43,W-56,M-57 200: 15.19  100: 15.98
50: 16.38 21: 16.54		 No 16.5 16.5 June 11, 2024
D-45,W-58,M-58 200: 15.18  100: 15.98
50: 16.39 21: 16.57		 No 16.4 16.4 June 10, 2024
D-46,W-57,M-57 200: 15.17  100: 15.97
50: 16.39 21: 16.6		 No 16.82 16.82 June 7, 2024
D-55,W-62,M-59 200: 15.16  100: 15.96
50: 16.39 21: 16.62		 No 17.06 17.06 June 6, 2024
D-59,W-64,M-60 200: 15.14  100: 15.94
50: 16.37 21: 16.6		 No 17.24 17.24 June 5, 2024
D-58,W-64,M-60 200: 15.12  100: 15.92
50: 16.35 21: 16.56		 No 17 17 June 4, 2024
D-54,W-62,M-59 200: 15.1  100: 15.9
50: 16.33 21: 16.53		 No 16.66 16.66 June 3, 2024
D-48,W-59,M-58 200: 15.09  100: 15.89
50: 16.31 21: 16.51		 No 16.6 16.6 May 31, 2024
D-51,W-60,M-59 200: 15.07  100: 15.88
50: 16.31 21: 16.52		 No 16.58 16.58 May 30, 2024
D-44,W-57,M-58 200: 15.06  100: 15.86
50: 16.3 21: 16.52		 No 16.46 16.46 May 29, 2024
D-47,W-59,M-58 200: 15.04  100: 15.85
50: 16.3 21: 16.54		 No 16.56 16.56 May 28, 2024
D-50,W-60,M-59 200: 15.03  100: 15.84
50: 16.29 21: 16.56		 No 16.62 16.62 May 27, 2024
D-50,W-60,M-59 200: 15.01  100: 15.83
50: 16.29 21: 16.56		 No 16.62 16.62 May 24, 2024
D-48,W-59,M-58 200: 15  100: 15.82
50: 16.28 21: 16.57		 No 16.8 16.8 May 23, 2024
D-56,W-64,M-60 200: 14.98  100: 15.8
50: 16.27 21: 16.58		 No 16.84 16.84 May 22, 2024
D-55,W-64,M-60 200: 14.96  100: 15.78
50: 16.25 21: 16.56		 No 16.92 16.92 May 21, 2024
D-58,W-66,M-60 200: 14.95  100: 15.76
50: 16.23 21: 16.54		 No 16.98 16.98 May 20, 2024
D-59,W-67,M-60 200: 14.92  100: 15.74
50: 16.2 21: 16.51		 No 17.02 17.02 May 17, 2024
D-58,W-66,M-60 200: 14.9  100: 15.72
50: 16.17 21: 16.47		 No 16.98 16.98 May 16, 2024
D-56,W-65,M-60 200: 14.88  100: 15.7
50: 16.15 21: 16.43		 No 16.86 16.86 May 15, 2024
D-53,W-61,M-58 200: 14.86  100: 15.68
50: 16.13 21: 16.4		 No 16.78 16.78 May 14, 2024
D-58,W-65,M-60 200: 14.85  100: 15.66
50: 16.11 21: 16.39		 No 16.78 16.78 May 13, 2024
D-55,W-63,M-59 200: 14.83  100: 15.64
50: 16.08 21: 16.36		 No 16.62 16.62 May 10, 2024
D-52,W-59,M-58 200: 14.81  100: 15.62
50: 16.06 21: 16.34		 No 16.9 16.9 May 9, 2024
D-65,W-67,M-61 200: 14.79  100: 15.6
50: 16.05 21: 16.33		 No 16.94 16.94 May 8, 2024
D-62,W-65,M-60 200: 14.77  100: 15.58
50: 16.01 21: 16.26		 No 16.78 16.78 May 7, 2024
D-58,W-63,M-59 200: 14.75  100: 15.55
50: 15.98 21: 16.21		 No 16.66 16.66 May 6, 2024
D-60,W-64,M-59 200: 14.73  100: 15.53
50: 15.96 21: 16.17		 No 16.76 16.76 May 3, 2024
D-57,W-62,M-59 200: 14.71  100: 15.51
50: 15.93 21: 16.13		 No 16.5 16.5 May 2, 2024
D-47,W-57,M-58 200: 14.69  100: 15.49
50: 15.91 21: 16.1		 No 16.28 16.28 April 30, 2024
D-54,W-61,M-60 200: 14.68  100: 15.48
50: 15.91 21: 16.11		 No 16.36 16.36 April 29, 2024
D-53,W-61,M-60 200: 14.66  100: 15.47
50: 15.9 21: 16.1		 No 16.32 16.32 April 26, 2024
D-49,W-59,M-59 200: 14.64  100: 15.45
50: 15.89 21: 16.08		 No 16.16 16.16 April 25, 2024
D-51,W-60,M-59 200: 14.63  100: 15.44
50: 15.88 21: 16.09		 No 16.1 16.1 April 24, 2024
D-48,W-58,M-59 200: 14.61  100: 15.43
50: 15.87 21: 16.09		 No 16.26 16.26 April 23, 2024
D-53,W-61,M-60 200: 14.6  100: 15.41
50: 15.86 21: 16.1		 No 16.32 16.32 April 22, 2024
D-48,W-58,M-60 200: 14.6  100: 15.4
50: 15.85 21: 16.09		 No 16.06 16.06 April 19, 2024
D-43,W-56,M-59 200: 14.58  100: 15.39
50: 15.84 21: 16.1		 No 15.86 15.86 April 18, 2024
D-40,W-55,M-58 200: 14.35  100: 15.38
50: 15.85 21: 16.13		 No 16.04 16.04 April 17, 2024
D-48,W-59,M-60 200: 14.34  100: 15.37
50: 15.85 21: 16.17		 No 16.1 16.1 April 16, 2024
D-48,W-60,M-60 200: 14.32  100: 15.36
50: 15.85 21: 16.19		 No 16.12 16.12 April 15, 2024
D-49,W-60,M-61 200: 14.32  100: 15.34
50: 15.84 21: 16.2		 No 16.32 16.32 April 12, 2024
D-49,W-60,M-61 200: 14.3  100: 15.33
50: 15.83 21: 16.21		 No 16.46 16.46 April 11, 2024
D-56,W-64,M-62 200: 14.28  100: 15.31
50: 15.82 21: 16.23		 No 16.7 16.7 April 10, 2024
D-62,W-66,M-63 200: 14.26  100: 15.29
50: 15.79 21: 16.21		 No 16.78 16.78 April 9, 2024
D-71,W-70,M-64 200: 14.24  100: 15.26
50: 15.76 21: 16.17		 No 16.88 16.88 April 8, 2024
D-67,W-68,M-63 200: 14.22  100: 15.23
50: 15.72 21: 16.1		 No 16.62 16.62 April 5, 2024
D-64,W-65,M-62 200: 14.2  100: 15.2
50: 15.68 21: 16.04		 No 16.42 16.42 April 4, 2024
200:  100:
50:  21: 		No 16.4 16.4 April 3, 2024
D-63,W-65,M-62 200: 14.16  100: 15.16
50: 15.62 21: 15.97		 No 16.7 16.7 April 2, 2024
D-69,W-67,M-63 200: 14.13  100: 15.13
50: 15.59 21: 15.93		 No 16.58 16.58 March 28, 2024
D-65,W-65,M-63 200: 14.12  100: 15.1
50: 15.55 21: 15.87		 No 16.38 16.38 March 27, 2024
D-65,W-65,M-62 200: 14.09  100: 15.08
50: 15.52 21: 15.82		 No 16.34 16.34 March 26, 2024
D-67,W-66,M-63 200: 14.07  100: 15.05
50: 15.49 21: 15.77		 No 16.4 16.4 March 25, 2024
D-68,W-67,M-63 200: 14.06  100: 15.03
50: 15.45 21: 15.7		 No 16.4 16.4 March 22, 2024
D-66,W-66,M-62 200: 14.04  100: 15
50: 15.42 21: 15.63		 No 16.36 16.36 March 21, 2024
D-62,W-64,M-61 200: 14.02  100: 14.97
50: 15.38 21: 15.56		 No 16.1 16.1 March 20, 2024
D-59,W-62,M-61 200: 14  100: 14.95
50: 15.36 21: 15.52		 No 15.82 15.82 March 19, 2024
2024 © SwingIdea.eu