CTSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-56,M-53 200: 72.54  100: 73.08
50: 74.7 21: 76.27		 No 76.27 76.27 September 18, 2024
D-52,W-58,M-54 200: 72.5  100: 73.04
50: 74.68 21: 76.38		 No 78.27 78.27 September 17, 2024
D-62,W-11,M-55 200: 72.46  100: 72.97
50: 74.62 21: 76.39		 No 77.91 77.91 September 16, 2024
D-59,W-62,M-55 200: 72.39  100: 72.88
50: 74.48 21: 76.23		 No 77.3 77.3 September 13, 2024
D-54,W-60,M-54 200: 72.34  100: 72.79
50: 74.37 21: 76.13		 No 76.73 76.73 September 12, 2024
D-53,W-60,M-54 200: 72.28  100: 72.72
50: 74.29 21: 76.11		 No 76.41 76.41 September 11, 2024
D-55,W-61,M-54 200: 72.24  100: 72.66
50: 74.21 21: 76.09		 No 76.64 76.64 September 10, 2024
D-55,W-11,M-54 200: 69.95  100: 68.2
50: 65.79 21: 58.06		 No 76.73 76.73 September 9, 2024
D-53,W-59,M-53 200: 71.09  100: 72.37
50: 73.79 21: 75.83		 No 77.51 77.51 September 6, 2024
D-58,W-62,M-54 200: 71.11  100: 72.39
50: 73.82 21: 75.92		 No 77.34 77.34 September 5, 2024
D-61,W-63,M-55 200: 71.12  100: 72.4
50: 73.84 21: 75.97		 No 77.52 77.52 September 4, 2024
D-58,W-62,M-54 200: 71.06  100: 72.3
50: 73.7 21: 75.83		 No 78.05 78.05 September 3, 2024
D-65,W-66,M-56 200: 71.02  100: 72.22
50: 73.58 21: 75.73		 No 77.87 77.87 August 30, 2024
D-63,W-65,M-56 200: 70.95  100: 72.1
50: 73.41 21: 75.52		 No 77.53 77.53 August 29, 2024
D-62,W-63,M-56 200: 70.89  100: 72
50: 73.25 21: 75.34		 No 78.16 78.16 August 28, 2024
D-63,W-65,M-56 200: 70.83  100: 71.9
50: 73.11 21: 75.18		 No 77.18 77.18 August 27, 2024
D-62,W-64,M-56 200: 70.77  100: 71.8
50: 72.94 21: 74.98		 No 77.45 77.45 August 26, 2024
D-62,W-64,M-56 200: 70.72  100: 71.7
50: 72.78 21: 74.78		 No 76.96 76.96 August 23, 2024
D-60,W-62,M-55 200: 70.67  100: 71.6
50: 72.62 21: 74.58		 No 76.93 76.93 August 22, 2024
D-62,W-63,M-56 200: 70.61  100: 71.5
50: 72.47 21: 74.41		 No 76.71 76.71 August 21, 2024
D-58,W-60,M-54 200: 70.55  100: 71.4
50: 72.31 21: 74.17		 No 75.99 75.99 August 20, 2024
D-61,W-62,M-55 200: 70.5  100: 71.32
50: 72.18 21: 74.04		 No 76.49 76.49 August 19, 2024
D-60,W-62,M-55 200: 70.46  100: 71.22
50: 72.02 21: 73.83		 No 75.88 75.88 August 16, 2024
D-59,W-61,M-54 200: 70.41  100: 71.13
50: 71.86 21: 73.62		 No 75.73 75.73 August 15, 2024
D-56,W-59,M-53 200: 70.37  100: 71.04
50: 71.72 21: 73.42		 No 74.6 74.6 August 14, 2024
D-55,W-58,M-53 200: 70.33  100: 70.98
50: 71.61 21: 73.32		 No 74.39 74.39 August 13, 2024
D-51,W-59,M-52 200: 70.29  100: 70.91
50: 71.5 21: 73.22		 No 74.62 74.62 August 12, 2024
D-57,W-59,M-53 200: 70.27  100: 70.86
50: 71.43 21: 73.23		 No 74.58 74.58 August 9, 2024
D-54,W-57,M-53 200: 70.24  100: 70.79
50: 71.31 21: 73.11		 No 74.25 74.25 August 8, 2024
D-52,W-56,M-52 200: 70.21  100: 70.73
50: 71.21 21: 73.04		 No 74.39 74.39 August 7, 2024
D-50,W-54,M-52 200: 70.19  100: 70.69
50: 71.13 21: 73.03		 No 73.91 73.91 August 6, 2024
D-47,W-58,M-51 200: 70.16  100: 70.65
50: 71.07 21: 73.07		 No 73.69 73.69 August 5, 2024
D-56,W-57,M-53 200: 70.16  100: 70.62
50: 71.04 21: 73.21		 No 76.11 76.11 August 2, 2024
D-68,W-63,M-55 200: 70.13  100: 70.56
50: 70.92 21: 73.13		 No 80.27 80.27 August 1, 2024
D-66,W-62,M-54 200: 70.07  100: 70.44
50: 70.7 21: 72.79		 No 76.31 76.31 July 31, 2024
D-67,W-62,M-55 200: 70.02  100: 70.33
50: 70.5 21: 72.49		 No 76.27 76.27 July 30, 2024
D-63,W-60,M-54 200: 69.96  100: 70.22
50: 70.28 21: 72.14		 No 74.84 74.84 July 29, 2024
D-63,W-59,M-54 200: 69.92  100: 70.14
50: 70.11 21: 71.88		 No 74.97 74.97 July 26, 2024
D-59,W-56,M-52 200: 69.87  100: 70.05
50: 69.93 21: 71.6		 No 74.39 74.39 July 25, 2024
D-57,W-55,M-52 200: 69.83  100: 69.98
50: 69.79 21: 71.43		 No 73.92 73.92 July 24, 2024
D-63,W-57,M-53 200: 69.8  100: 69.93
50: 69.67 21: 71.3		 No 74.91 74.91 July 23, 2024
D-70,W-59,M-54 200: 69.76  100: 69.85
50: 69.5 21: 71.02		 No 75.19 75.19 July 22, 2024
D-68,W-58,M-53 200: 69.71  100: 69.74
50: 69.27 21: 70.59		 No 75.85 75.85 July 19, 2024
D-77,W-62,M-55 200: 69.66  100: 69.65
50: 69.06 21: 70.2		 No 77.34 77.34 July 18, 2024
D-75,W-60,M-0 200: 69.59  100: 69.52
50: 68.78 21: 69.59		 No 75.12 75.12 July 17, 2024
D-73,W-59,M-53 200: 69.54  100: 69.42
50: 68.54 21: 69.05		 No 73.9 73.9 July 16, 2024
D-69,W-54,M-52 200: 69.5  100: 69.33
50: 68.33 21: 68.55		 No 73.11 73.11 July 15, 2024
D-67,W-54,M-51 200: 69.47  100: 69.27
50: 68.16 21: 68.14		 No 72.3 72.3 July 12, 2024
D-62,W-51,M-50 200: 69.44  100: 69.22
50: 68.02 21: 67.79		 No 70.4 70.4 July 11, 2024
D-52,W-46,M-47 200: 69.43  100: 69.2
50: 67.93 21: 67.54		 No 67.88 67.88 July 10, 2024
D-46,W-43,M-46 200: 69.44  100: 69.23
50: 67.94 21: 67.51		 No 67.69 67.69 July 9, 2024
D-50,W-45,M-47 200: 69.47  100: 69.28
50: 67.98 21: 67.57		 No 68.17 68.17 July 8, 2024
D-53,W-45,M-47 200: 69.48  100: 69.31
50: 68 21: 67.57		 No 68.2 68.2 July 5, 2024
D-54,W-46,M-48 200: 69.48  100: 69.34
50: 68 21: 67.53		 No 68.72 68.72 July 3, 2024
D-56,W-47,M-48 200: 69.49  100: 69.36
50: 67.99 21: 67.45		 No 68.68 68.68 July 2, 2024
D-52,W-45,M-48 200: 69.5  100: 69.37
50: 67.96 21: 67.33		 No 68.19 68.19 July 1, 2024
D-53,W-46,M-48 200: 69.51  100: 69.41
50: 67.97 21: 67.28		 No 68.35 68.35 June 28, 2024
D-52,W-45,M-48 200: 69.52  100: 69.43
50: 67.97 21: 67.21		 No 68.47 68.47 June 27, 2024
D-55,W-46,M-49 200: 69.53  100: 69.47
50: 67.98 21: 67.15		 No 68.68 68.68 June 26, 2024
D-59,W-48,M-49 200: 69.54  100: 69.49
50: 67.96 21: 67.03		 No 69.69 69.69 June 25, 2024
D-58,W-46,M-49 200: 69.55  100: 69.5
50: 67.93 21: 66.83		 No 69.2 69.2 June 24, 2024
D-57,W-46,M-49 200: 69.55  100: 69.52
50: 67.9 21: 66.64		 No 68.78 68.78 June 21, 2024
D-56,W-46,M-49 200: 69.55  100: 69.54
50: 67.88 21: 66.46		 No 68.57 68.57 June 20, 2024
D-45,W-40,M-46 200: 69.56  100: 69.57
50: 67.87 21: 66.28		 No 66.16 66.16 June 18, 2024
D-44,W-35,M-46 200: 69.6  100: 69.65
50: 67.95 21: 66.33		 No 65.7 65.7 June 17, 2024
D-36,W-35,M-45 200: 69.63  100: 69.73
50: 68.05 21: 66.42		 No 64.82 64.82 June 14, 2024
D-38,W-35,M-45 200: 69.68  100: 69.84
50: 68.2 21: 66.64		 No 66.05 66.05 June 13, 2024
D-45,W-40,M-47 200: 69.76  100: 70.01
50: 68.41 21: 66.85		 No 67.18 67.18 June 12, 2024
D-48,W-41,M-47 200: 69.76  100: 70.02
50: 68.43 21: 66.92		 No 67.21 67.21 June 11, 2024
D-50,W-38,M-48 200: 69.79  100: 70.08
50: 68.49 21: 66.91		 No 67.37 67.37 June 10, 2024
D-42,W-38,M-46 200: 69.82  100: 70.14
50: 68.55 21: 66.87		 No 66.75 66.75 June 7, 2024
D-44,W-39,M-47 200: 69.86  100: 70.22
50: 68.65 21: 66.97		 No 66.51 66.51 June 6, 2024
D-39,W-37,M-46 200: 69.89  100: 70.3
50: 68.75 21: 67.04		 No 65.76 65.76 June 5, 2024
D-38,W-37,M-46 200: 69.94  100: 70.4
50: 68.88 21: 67.2		 No 65.99 65.99 June 4, 2024
D-40,W-38,M-46 200: 69.98  100: 70.5
50: 69.02 21: 67.4		 No 66.29 66.29 June 3, 2024
D-41,W-40,M-48 200: 70.03  100: 70.6
50: 69.16 21: 67.57		 No 66.22 66.22 May 31, 2024
D-33,W-36,M-46 200: 70.08  100: 70.69
50: 69.28 21: 67.72		 No 66 66 May 30, 2024
D-38,W-38,M-47 200: 70.13  100: 70.81
50: 69.46 21: 68.03		 No 66.51 66.51 May 29, 2024
D-41,W-39,M-48 200: 70.18  100: 70.9
50: 69.6 21: 68.23		 No 68.23 68.23 May 28, 2024
D-48,W-42,M-49 200: 70.21  100: 70.98
50: 69.71 21: 68.37		 No 68.91 68.91 May 24, 2024
D-49,W-43,M-49 200: 70.24  100: 71.04
50: 69.77 21: 68.38		 No 69.66 69.66 May 23, 2024
D-52,W-44,M-50 200: 70.26  100: 71.09
50: 69.82 21: 68.37		 No 69.31 69.31 May 22, 2024
D-51,W-44,M-50 200: 70.27  100: 71.13
50: 69.85 21: 68.29		 No 69.32 69.32 May 21, 2024
D-55,W-43,M-51 200: 70.29  100: 71.18
50: 69.89 21: 68.24		 No 69.69 69.69 May 20, 2024
D-51,W-44,M-50 200: 70.3  100: 71.21
50: 69.91 21: 68.1		 No 70.11 70.11 May 17, 2024
D-61,W-47,M-51 200: 70.32  100: 71.26
50: 69.95 21: 68.03		 No 70.72 70.72 May 16, 2024
D-53,W-44,M-50 200: 70.32  100: 71.28
50: 69.94 21: 67.79		 No 69.06 69.06 May 15, 2024
D-46,W-41,M-49 200: 70.34  100: 71.32
50: 69.98 21: 67.68		 No 68.75 68.75 May 14, 2024
D-47,W-38,M-49 200: 70.37  100: 71.4
50: 70.07 21: 67.66		 No 68.2 68.2 May 13, 2024
D-40,W-38,M-48 200: 70.4  100: 71.47
50: 70.16 21: 67.64		 No 67.13 67.13 May 10, 2024
D-38,W-39,M-48 200: 70.43  100: 71.56
50: 70.29 21: 67.71		 No 67.63 67.63 May 9, 2024
D-44,W-40,M-49 200: 70.47  100: 71.65
50: 70.43 21: 67.81		 No 67.89 67.89 May 8, 2024
D-43,W-41,M-49 200: 70.5  100: 71.73
50: 70.54 21: 67.82		 No 67.71 67.71 May 7, 2024
D-33,W-36,M-48 200: 70.52  100: 71.81
50: 70.66 21: 67.83		 No 66.96 66.96 May 6, 2024
D-31,W-36,M-47 200: 70.56  100: 71.92
50: 70.84 21: 67.98		 No 67.27 67.27 May 3, 2024
D-31,W-37,M-48 200: 70.61  100: 72.04
50: 71.02 21: 68.17		 No 67.88 67.88 May 2, 2024
D-23,W-35,M-46 200: 70.66  100: 72.15
50: 71.22 21: 68.37		 No 66.26 66.26 May 1, 2024
D-24,W-35,M-46 200: 70.72  100: 72.29
50: 71.45 21: 68.68		 No 66.8 66.8 April 30, 2024
D-27,W-37,M-47 200: 70.77  100: 72.42
50: 71.69 21: 69		 No 67.89 67.89 April 29, 2024
D-28,W-38,M-48 200: 70.82  100: 72.54
50: 71.9 21: 69.26		 No 67.2 67.2 April 26, 2024
D-27,W-37,M-47 200: 70.87  100: 72.66
50: 72.1 21: 69.5		 No 67.5 67.5 April 25, 2024
D-29,W-39,M-48 200: 70.91  100: 72.78
50: 72.32 21: 69.79		 No 67.96 67.96 April 24, 2024
D-30,W-39,M-48 200: 70.95  100: 72.88
50: 72.52 21: 70.03		 No 68.4 68.4 April 23, 2024
D-32,W-38,M-49 200: 70.99  100: 72.98
50: 72.71 21: 70.26		 No 68.55 68.55 April 22, 2024
D-25,W-39,M-47 200: 71.19  100: 73.09
50: 72.9 21: 70.48		 No 67.6 67.6 April 19, 2024
D-23,W-38,M-47 200: 71.23  100: 73.2
50: 73.12 21: 70.8		 No 67.98 67.98 April 18, 2024
D-24,W-38,M-47 200: 71.27  100: 73.32
50: 73.36 21: 71.19		 No 68.53 68.53 April 17, 2024
D-25,W-39,M-48 200: 70.73  100: 73.38
50: 73.6 21: 71.57		 No 68.82 68.82 April 16, 2024
D-26,W-41,M-48 200: 70.76  100: 73.49
50: 73.83 21: 71.96		 No 70.24 70.24 April 15, 2024
D-29,W-41,M-49 200: 70.79  100: 73.6
50: 74.05 21: 72.33		 No 70.03 70.03 April 12, 2024
D-33,W-44,M-50 200: 70.83  100: 73.69
50: 74.25 21: 72.65		 Yes 70.9 70.9 April 11, 2024
D-28,W-43,M-49 200: 70.84  100: 73.75
50: 74.4 21: 72.87		 No 71.05 71.05 April 10, 2024
D-35,W-46,M-51 200: 70.85  100: 73.83
50: 74.58 21: 73.18		 No 71.75 71.75 April 9, 2024
D-30,W-45,M-51 200: 70.85  100: 73.87
50: 74.7 21: 73.35		 No 71.54 71.54 April 8, 2024
D-31,W-45,M-51 200: 70.86  100: 73.93
50: 74.85 21: 73.59		 No 71.75 71.75 April 5, 2024
D-32,W-46,M-51 200: 70.87  100: 73.99
50: 75 21: 73.84		 No 72.81 72.81 April 4, 2024
D-33,W-46,M-51 200: 70.87  100: 74.04
50: 75.14 21: 74.08		 No 72.39 72.39 April 3, 2024
D-32,W-46,M-51 200: 70.86  100: 74.08
50: 75.28 21: 74.31		 No 72.06 72.06 April 2, 2024
D-32,W-49,M-53 200: 70.85  100: 74.13
50: 75.42 21: 74.59		 No 72.74 72.74 April 1, 2024
D-38,W-49,M-53 200: 70.86  100: 74.18
50: 75.57 21: 74.89		 No 74.06 74.06 March 28, 2024
D-39,W-50,M-53 200: 70.85  100: 74.2
50: 75.67 21: 75.06		 No 73.65 73.65 March 27, 2024
D-31,W-47,M-52 200: 70.82  100: 74.21
50: 75.75 21: 75.21		 No 72.55 72.55 March 26, 2024
D-28,W-46,M-52 200: 70.8  100: 74.25
50: 75.89 21: 75.51		 No 72.56 72.56 March 25, 2024
D-27,W-46,M-51 200: 70.78  100: 74.29
50: 76.04 21: 75.88		 No 72.62 72.62 March 22, 2024
D-29,W-47,M-52 200: 70.76  100: 74.34
50: 76.21 21: 76.29		 No 75.68 75.68 March 21, 2024
D-39,W-53,M-55 200: 70.74  100: 74.38
50: 76.36 21: 76.68		 No 75.4 75.4 March 20, 2024
D-35,W-52,M-54 200: 70.7  100: 74.37
50: 76.41 21: 76.85		 No 75.37 75.37 March 19, 2024
2024 © SwingIdea.eu