CTVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-58,M-56 200: 52.66  100: 54.23
50: 54.77 21: 55.67		 No 57.9 57.9 September 18, 2024
D-62,W-57,M-55 200: 52.62  100: 54.17
50: 54.66 21: 55.48		 No 57.14 57.14 September 17, 2024
D-58,W-14,M-55 200: 52.57  100: 54.11
50: 54.56 21: 55.32		 No 57.17 57.17 September 16, 2024
D-61,W-56,M-55 200: 52.55  100: 54.08
50: 54.49 21: 55.22		 No 56.71 56.71 September 13, 2024
D-56,W-54,M-54 200: 52.51  100: 54.03
50: 54.4 21: 55.07		 No 55.72 55.72 September 12, 2024
D-52,W-52,M-53 200: 52.49  100: 54
50: 54.35 21: 55		 No 55.29 55.29 September 11, 2024
D-54,W-53,M-53 200: 52.46  100: 53.98
50: 54.32 21: 54.99		 No 55.86 55.86 September 10, 2024
D-57,W-54,M-54 200: 52.43  100: 53.95
50: 54.28 21: 54.95		 No 56.26 56.26 September 9, 2024
D-55,W-53,M-53 200: 52.4  100: 53.92
50: 54.21 21: 54.86		 No 55.66 55.66 September 6, 2024
D-53,W-52,M-53 200: 53.8  100: 53.9
50: 54.17 21: 54.81		 No 56.31 56.31 September 5, 2024
D-56,W-53,M-54 200: 53.79  100: 53.87
50: 54.13 21: 54.78		 No 56.08 56.08 September 4, 2024
D-57,W-54,M-54 200: 53.77  100: 53.84
50: 54.07 21: 54.7		 No 56.58 56.58 September 3, 2024
D-70,W-58,M-56 200: 53.76  100: 53.81
50: 54.01 21: 54.61		 No 57.57 57.57 August 30, 2024
D-69,W-58,M-56 200: 53.72  100: 53.74
50: 53.88 21: 54.33		 No 57.42 57.42 August 29, 2024
D-65,W-56,M-54 200: 53.69  100: 53.67
50: 53.75 21: 54.04		 No 56.04 56.04 August 28, 2024
D-62,W-55,M-54 200: 53.66  100: 53.62
50: 53.66 21: 53.84		 No 55.64 55.64 August 27, 2024
D-63,W-55,M-54 200: 53.65  100: 53.58
50: 53.58 21: 53.66		 No 56.28 56.28 August 26, 2024
D-63,W-55,M-54 200: 53.62  100: 53.54
50: 53.5 21: 53.45		 No 55.63 55.63 August 23, 2024
D-58,W-52,M-53 200: 53.6  100: 53.5
50: 53.41 21: 53.22		 No 54.56 54.56 August 22, 2024
D-57,W-52,M-52 200: 53.59  100: 53.48
50: 53.37 21: 53.08		 No 54.42 54.42 August 21, 2024
D-53,W-50,M-52 200: 53.58  100: 53.46
50: 53.33 21: 52.96		 No 54.21 54.21 August 20, 2024
D-58,W-50,M-52 200: 53.58  100: 53.46
50: 53.32 21: 52.89		 No 54.63 54.63 August 19, 2024
D-55,W-51,M-52 200: 53.57  100: 53.44
50: 53.28 21: 52.74		 No 53.92 53.92 August 16, 2024
D-49,W-48,M-51 200: 53.56  100: 53.44
50: 53.26 21: 52.63		 No 52.95 52.95 August 15, 2024
D-44,W-46,M-50 200: 53.57  100: 53.45
50: 53.28 21: 52.62		 No 52.07 52.07 August 14, 2024
D-42,W-45,M-50 200: 53.59  100: 53.48
50: 53.33 21: 52.68		 No 52.03 52.03 August 13, 2024
D-38,W-44,M-49 200: 53.6  100: 53.52
50: 53.39 21: 52.78		 No 51.74 51.74 August 12, 2024
D-40,W-44,M-49 200: 53.63  100: 53.56
50: 53.48 21: 52.95		 No 51.77 51.77 August 9, 2024
D-40,W-45,M-49 200: 53.65  100: 53.6
50: 53.56 21: 53.09		 No 51.64 51.64 August 8, 2024
D-34,W-42,M-49 200: 53.66  100: 53.64
50: 53.64 21: 53.26		 No 52.39 52.39 August 7, 2024
D-36,W-43,M-49 200: 53.69  100: 53.7
50: 53.76 21: 53.52		 No 51.95 51.95 August 6, 2024
D-36,W-44,M-49 200: 53.72  100: 53.75
50: 53.87 21: 53.76		 No 52.2 52.2 August 5, 2024
D-37,W-44,M-49 200: 53.74  100: 53.8
50: 53.97 21: 54.02		 No 52.95 52.95 August 2, 2024
D-43,W-47,M-54 200: 53.76  100: 53.85
50: 54.07 21: 54.28		 No 55.67 55.67 August 1, 2024
D-63,W-56,M-54 200: 53.77  100: 53.86
50: 54.11 21: 54.41		 No 56.55 56.55 July 31, 2024
D-60,W-54,M-53 200: 53.72  100: 53.78
50: 53.97 21: 54.1		 No 56.04 56.04 July 29, 2024
D-60,W-54,M-53 200: 53.7  100: 53.75
50: 53.91 21: 53.95		 No 56.05 56.05 July 26, 2024
D-59,W-54,M-53 200: 53.68  100: 53.72
50: 53.85 21: 53.8		 No 55.91 55.91 July 25, 2024
D-51,W-50,M-51 200: 53.66  100: 53.69
50: 53.79 21: 53.65		 No 54.9 54.9 July 24, 2024
D-55,W-52,M-52 200: 53.66  100: 53.68
50: 53.79 21: 53.63		 No 54.79 54.79 July 23, 2024
D-58,W-53,M-52 200: 53.65  100: 53.67
50: 53.76 21: 53.55		 No 54.97 54.97 July 22, 2024
D-58,W-53,M-52 200: 53.64  100: 53.65
50: 53.72 21: 53.42		 No 55.28 55.28 July 19, 2024
D-61,W-54,M-53 200: 53.63  100: 53.62
50: 53.68 21: 53.28		 No 56.13 56.13 July 18, 2024
D-63,W-55,M-0 200: 53.61  100: 53.59
50: 53.62 21: 53.07		 No 55.68 55.68 July 17, 2024
D-57,W-52,M-52 200: 53.59  100: 53.55
50: 53.54 21: 52.81		 No 54.22 54.22 July 16, 2024
D-49,W-48,M-50 200: 53.58  100: 53.54
50: 53.51 21: 52.67		 No 53.28 53.28 July 15, 2024
D-51,W-49,M-51 200: 53.59  100: 53.55
50: 53.54 21: 52.64		 No 53.31 53.31 July 12, 2024
D-45,W-47,M-50 200: 53.59  100: 53.56
50: 53.55 21: 52.59		 No 52.47 52.47 July 11, 2024
D-35,W-43,M-48 200: 53.6  100: 53.59
50: 53.61 21: 52.63		 No 51.06 51.06 July 10, 2024
D-32,W-42,M-48 200: 53.62  100: 53.64
50: 53.71 21: 52.8		 No 51.69 51.69 July 9, 2024
D-37,W-46,M-49 200: 53.65  100: 53.7
50: 53.83 21: 53.02		 No 52.56 52.56 July 8, 2024
D-42,W-46,M-50 200: 53.66  100: 53.74
50: 53.92 21: 53.15		 No 52.47 52.47 July 5, 2024
D-42,W-47,M-50 200: 53.67  100: 53.76
50: 53.98 21: 53.23		 No 53.12 53.12 July 3, 2024
D-44,W-47,M-50 200: 53.68  100: 53.79
50: 54.04 21: 53.31		 No 53.19 53.19 July 2, 2024
D-46,W-50,M-52 200: 53.69  100: 53.81
50: 54.09 21: 53.36		 No 54.24 54.24 July 1, 2024
D-52,W-50,M-52 200: 53.69  100: 53.82
50: 54.13 21: 53.39		 No 54.59 54.59 June 28, 2024
D-50,W-50,M-51 200: 53.68  100: 53.82
50: 54.14 21: 53.33		 No 53.83 53.83 June 27, 2024
D-50,W-50,M-51 200: 53.68  100: 53.82
50: 54.16 21: 53.3		 No 53.74 53.74 June 26, 2024
D-45,W-48,M-51 200: 53.68  100: 53.83
50: 54.18 21: 53.27		 No 53.08 53.08 June 25, 2024
D-44,W-48,M-51 200: 53.68  100: 53.84
50: 54.23 21: 53.29		 No 53.36 53.36 June 24, 2024
D-45,W-48,M-51 200: 53.68  100: 53.86
50: 54.28 21: 53.33		 No 53.04 53.04 June 21, 2024
D-41,W-46,M-50 200: 53.68  100: 53.88
50: 54.34 21: 53.37		 No 52.91 52.91 June 20, 2024
D-38,W-45,M-50 200: 53.69  100: 53.91
50: 54.42 21: 53.48		 Yes 52.8 52.8 June 18, 2024
D-38,W-43,M-50 200: 53.71  100: 53.95
50: 54.52 21: 53.65		 Yes 52.19 52.19 June 17, 2024
D-32,W-43,M-49 200: 53.71  100: 53.99
50: 54.63 21: 53.81		 No 51.8 51.8 June 14, 2024
D-34,W-43,M-49 200: 53.74  100: 54.05
50: 54.77 21: 54.09		 No 51.96 51.96 June 13, 2024
D-35,W-45,M-50 200: 53.78  100: 54.15
50: 55.03 21: 54.64		 Yes 52.72 52.72 June 12, 2024
D-33,W-44,M-49 200: 53.77  100: 54.14
50: 55.02 21: 54.61		 No 52.44 52.44 June 11, 2024
D-33,W-47,M-49 200: 53.79  100: 54.19
50: 55.15 21: 54.92		 No 52.67 52.67 June 10, 2024
D-37,W-46,M-50 200: 53.81  100: 54.24
50: 55.29 21: 55.26		 Yes 54.67 54.67 June 7, 2024
D-46,W-52,M-53 200: 53.82  100: 54.27
50: 55.39 21: 55.51		 No 55.01 55.01 June 6, 2024
D-40,W-50,M-52 200: 53.81  100: 54.26
50: 55.41 21: 55.57		 No 54.08 54.08 June 5, 2024
D-38,W-49,M-51 200: 53.81  100: 54.26
50: 55.47 21: 55.73		 Yes 55.16 55.16 June 4, 2024
D-47,W-56,M-53 200: 53.81  100: 54.27
50: 55.54 21: 55.94		 No 56.01 56.01 June 3, 2024
D-49,W-56,M-53 200: 53.79  100: 54.24
50: 55.54 21: 55.98		 No 56.02 56.02 May 31, 2024
D-45,W-54,M-53 200: 53.78  100: 54.21
50: 55.52 21: 55.99		 No 55.26 55.26 May 30, 2024
D-38,W-51,M-51 200: 53.76  100: 54.19
50: 55.53 21: 56.07		 No 55.51 55.51 May 29, 2024
D-46,W-55,M-53 200: 53.76  100: 54.19
50: 55.58 21: 56.25		 No 55.79 55.79 May 28, 2024
D-45,W-55,M-53 200: 53.74  100: 54.16
50: 55.58 21: 56.32		 No 56.06 56.06 May 24, 2024
D-45,W-54,M-53 200: 53.72  100: 54.13
50: 55.58 21: 56.4		 No 56.99 56.99 May 23, 2024
D-54,W-59,M-54 200: 53.71  100: 54.1
50: 55.58 21: 56.49		 No 57.11 57.11 May 22, 2024
D-52,W-58,M-54 200: 53.67  100: 54.04
50: 55.53 21: 56.44		 No 56.97 56.97 May 21, 2024
D-53,W-58,M-54 200: 53.64  100: 53.99
50: 55.48 21: 56.42		 No 57 57 May 20, 2024
D-51,W-58,M-54 200: 53.61  100: 53.94
50: 55.43 21: 56.38		 No 56.56 56.56 May 17, 2024
D-49,W-56,M-53 200: 53.58  100: 53.89
50: 55.39 21: 56.37		 No 57.14 57.14 May 16, 2024
D-56,W-60,M-54 200: 53.55  100: 53.84
50: 55.36 21: 56.41		 No 58.2 58.2 May 15, 2024
D-58,W-61,M-55 200: 53.52  100: 53.78
50: 55.29 21: 56.34		 No 57.94 57.94 May 14, 2024
D-57,W-61,M-55 200: 53.47  100: 53.7
50: 55.2 21: 56.21		 No 58.45 58.45 May 13, 2024
D-58,W-61,M-55 200: 53.43  100: 53.63
50: 55.11 21: 56.1		 No 58.76 58.76 May 10, 2024
D-61,W-62,M-55 200: 53.39  100: 53.55
50: 55.02 21: 55.95		 No 57.94 57.94 May 9, 2024
D-56,W-59,M-54 200: 53.35  100: 53.47
50: 54.9 21: 55.75		 No 57.64 57.64 May 8, 2024
D-61,W-61,M-55 200: 53.31  100: 53.4
50: 54.82 21: 55.64		 No 57.89 57.89 May 7, 2024
D-55,W-61,M-54 200: 53.27  100: 53.31
50: 54.71 21: 55.44		 No 57.79 57.79 May 6, 2024
D-61,W-61,M-54 200: 53.23  100: 53.25
50: 54.65 21: 55.35		 No 57.4 57.4 May 3, 2024
D-60,W-60,M-54 200: 53.19  100: 53.17
50: 54.54 21: 55.15		 No 57.7 57.7 May 2, 2024
D-41,W-53,M-51 200: 53.15  100: 53.1
50: 54.44 21: 54.96		 No 54.73 54.73 May 1, 2024
D-42,W-53,M-51 200: 53.14  100: 53.08
50: 54.47 21: 55.07		 No 55.15 55.15 April 30, 2024
D-53,W-56,M-53 200: 53.13  100: 53.06
50: 54.48 21: 55.17		 No 55.5 55.5 April 29, 2024
D-48,W-56,M-52 200: 53.1  100: 53.01
50: 54.44 21: 55.14		 No 55.2 55.2 April 26, 2024
D-46,W-55,M-52 200: 53.08  100: 52.97
50: 54.42 21: 55.16		 No 54.95 54.95 April 25, 2024
D-46,W-55,M-52 200: 53.06  100: 52.94
50: 54.41 21: 55.21		 No 55.06 55.06 April 24, 2024
D-49,W-56,M-52 200: 53.04  100: 52.9
50: 54.39 21: 55.26		 No 55.57 55.57 April 23, 2024
D-49,W-55,M-52 200: 53.02  100: 52.85
50: 54.36 21: 55.26		 No 55.46 55.46 April 22, 2024
D-47,W-56,M-52 200: 52.85  100: 52.8
50: 54.33 21: 55.27		 No 54.84 54.84 April 19, 2024
D-40,W-53,M-51 200: 52.83  100: 52.76
50: 54.31 21: 55.32		 No 54.17 54.17 April 18, 2024
D-36,W-52,M-51 200: 52.81  100: 52.74
50: 54.32 21: 55.46		 No 54.34 54.34 April 17, 2024
D-34,W-52,M-50 200: 53.19  100: 52.75
50: 54.35 21: 55.67		 No 53.76 53.76 April 16, 2024
D-36,W-53,M-51 200: 53.19  100: 52.74
50: 54.4 21: 55.91		 No 54.59 54.59 April 15, 2024
D-36,W-53,M-51 200: 53.2  100: 52.72
50: 54.43 21: 56.15		 No 55.69 55.69 April 12, 2024
D-54,W-61,M-54 200: 53.23  100: 52.7
50: 54.45 21: 56.4		 No 57.15 57.15 April 11, 2024
D-62,W-63,M-54 200: 53.2  100: 52.62
50: 54.37 21: 56.39		 No 57.44 57.44 April 10, 2024
D-66,W-64,M-55 200: 53.16  100: 52.53
50: 54.26 21: 56.31		 No 57.85 57.85 April 9, 2024
D-66,W-63,M-55 200: 53.11  100: 52.43
50: 54.12 21: 56.19		 No 57.52 57.52 April 8, 2024
D-62,W-63,M-54 200: 53.07  100: 52.33
50: 53.98 21: 56.04		 No 57.05 57.05 April 5, 2024
D-63,W-63,M-54 200: 53.04  100: 52.24
50: 53.87 21: 55.96		 No 58.16 58.16 April 4, 2024
D-68,W-64,M-55 200: 53  100: 52.14
50: 53.74 21: 55.86		 No 57.64 57.64 April 3, 2024
D-66,W-64,M-54 200: 52.96  100: 52.03
50: 53.59 21: 55.69		 No 58.05 58.05 April 2, 2024
D-72,W-65,M-55 200: 52.92  100: 51.93
50: 53.45 21: 55.54		 No 57.75 57.75 April 1, 2024
D-72,W-65,M-55 200: 52.86  100: 51.81
50: 53.27 21: 55.31		 No 58.18 58.18 March 28, 2024
D-69,W-64,M-55 200: 52.81  100: 51.68
50: 53.09 21: 55.06		 No 57.04 57.04 March 27, 2024
D-66,W-63,M-54 200: 52.76  100: 51.57
50: 52.93 21: 54.86		 No 56.35 56.35 March 26, 2024
D-62,W-60,M-53 200: 52.73  100: 51.48
50: 52.8 21: 54.71		 No 55.66 55.66 March 25, 2024
D-58,W-59,M-53 200: 52.68  100: 51.38
50: 52.68 21: 54.61		 No 56.08 56.08 March 22, 2024
D-66,W-62,M-53 200: 52.65  100: 51.31
50: 52.58 21: 54.56		 No 55.89 55.89 March 21, 2024
D-65,W-61,M-53 200: 52.62  100: 51.21
50: 52.45 21: 54.43		 No 55.87 55.87 March 20, 2024
D-58,W-59,M-52 200: 52.59  100: 51.12
50: 52.32 21: 54.3		 No 55.01 55.01 March 19, 2024
2024 © SwingIdea.eu