CTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-59,M-61 200: 416  100: 427.59
50: 434.03 21: 437.06		 No 443.09 443.09 September 18, 2024
D-58,W-61,M-62 200: 415.77  100: 427.35
50: 433.81 21: 436.8		 No 444.69 444.69 September 17, 2024
D-57,W-52,M-61 200: 415.51  100: 427.06
50: 433.49 21: 436.31		 No 442 442 September 16, 2024
D-55,W-59,M-61 200: 415.42  100: 426.8
50: 433.21 21: 435.86		 No 440 440 September 13, 2024
D-53,W-59,M-60 200: 415.23  100: 426.56
50: 432.97 21: 435.53		 No 438 438 September 12, 2024
D-47,W-56,M-59 200: 415.04  100: 426.34
50: 432.79 21: 435.33		 No 443.5 443.5 September 11, 2024
D-46,W-56,M-59 200: 414.86  100: 426.19
50: 432.76 21: 435.52		 No 436.38 436.38 September 10, 2024
D-49,W-52,M-59 200: 414.68  100: 426.05
50: 432.75 21: 435.78		 No 435 435 September 9, 2024
D-42,W-54,M-58 200: 414.56  100: 425.88
50: 432.66 21: 435.87		 No 436 436 September 6, 2024
D-50,W-59,M-60 200: 417.62  100: 425.93
50: 432.77 21: 436.48		 No 438 438 September 5, 2024
D-51,W-59,M-60 200: 417.46  100: 425.73
50: 432.63 21: 436.53		 No 437.48 437.48 September 4, 2024
D-50,W-59,M-60 200: 417.27  100: 425.51
50: 432.48 21: 436.54		 No 440.5 440.5 September 3, 2024
D-51,W-60,M-60 200: 417.08  100: 425.3
50: 432.33 21: 436.6		 No 449.5 449.5 September 2, 2024
D-53,W-60,M-61 200: 416.96  100: 425.06
50: 432.14 21: 436.55		 No 443.5 443.5 August 30, 2024
D-54,W-61,M-61 200: 416.77  100: 424.8
50: 431.9 21: 436.4		 No 442.5 442.5 August 29, 2024
D-52,W-60,M-61 200: 416.57  100: 424.51
50: 431.61 21: 436.13		 No 442 442 August 28, 2024
D-55,W-61,M-61 200: 416.36  100: 424.25
50: 431.37 21: 435.98		 No 443 443 August 27, 2024
D-54,W-60,M-61 200: 416.18  100: 423.95
50: 431.04 21: 435.61		 No 443 443 August 23, 2024
D-51,W-59,M-60 200: 415.97  100: 423.65
50: 430.74 21: 435.31		 No 443 443 August 22, 2024
D-55,W-61,M-61 200: 415.79  100: 423.4
50: 430.52 21: 435.23		 No 442 442 August 21, 2024
D-53,W-58,M-60 200: 415.56  100: 423.08
50: 430.15 21: 434.78		 No 444.5 444.5 August 20, 2024
D-61,W-64,M-63 200: 415.34  100: 422.8
50: 429.87 21: 434.55		 No 444 444 August 19, 2024
D-58,W-62,M-62 200: 415.11  100: 422.37
50: 429.3 21: 433.56		 No 442.3 442.3 August 16, 2024
D-58,W-62,M-61 200: 414.87  100: 422.01
50: 428.86 21: 432.88		 No 442 442 August 15, 2024
D-54,W-60,M-60 200: 414.63  100: 421.65
50: 428.41 21: 432.13		 No 437 437 August 14, 2024
D-50,W-58,M-59 200: 414.41  100: 421.36
50: 428.1 21: 431.72		 No 435 435 August 13, 2024
D-49,W-57,M-58 200: 414.24  100: 421.14
50: 427.94 21: 431.69		 No 434.5 434.5 August 12, 2024
D-48,W-57,M-58 200: 414.11  100: 420.95
50: 427.83 21: 431.82		 No 432 432 August 9, 2024
D-47,W-56,M-58 200: 413.97  100: 420.78
50: 427.76 21: 432.06		 No 430 430 August 8, 2024
D-48,W-56,M-57 200: 413.82  100: 420.61
50: 427.71 21: 432.38		 No 430.81 430.81 August 7, 2024
D-41,W-52,M-55 200: 413.67  100: 420.43
50: 427.64 21: 432.69		 No 427.5 427.5 August 6, 2024
D-38,W-50,M-54 200: 413.58  100: 420.4
50: 427.87 21: 433.81		 No 426.3 426.3 August 5, 2024
D-48,W-58,M-58 200: 413.55  100: 420.42
50: 428.21 21: 435.32		 No 440 440 August 2, 2024
D-59,W-65,M-62 200: 413.38  100: 420.19
50: 428.08 21: 435.72		 No 448.03 448.03 August 1, 2024
D-66,W-69,M-64 200: 413.1  100: 419.75
50: 427.51 21: 435.06		 No 454 454 July 31, 2024
D-63,W-67,M-63 200: 412.76  100: 419.21
50: 426.73 21: 433.85		 No 451 451 July 30, 2024
D-62,W-66,M-62 200: 412.45  100: 418.72
50: 426.05 21: 432.84		 No 447.5 447.5 July 29, 2024
D-66,W-67,M-64 200: 412.16  100: 418.25
50: 425.4 21: 431.88		 No 444.5 444.5 July 26, 2024
D-51,W-60,M-59 200: 411.83  100: 417.72
50: 424.62 21: 430.55		 No 431.5 431.5 July 25, 2024
D-55,W-62,M-60 200: 411.65  100: 417.47
50: 424.4 21: 430.6		 No 434 434 July 24, 2024
D-61,W-64,M-61 200: 411.44  100: 417.17
50: 424.07 21: 430.4		 No 437.5 437.5 July 23, 2024
D-64,W-66,M-62 200: 411.19  100: 416.79
50: 423.58 21: 429.81		 No 439 439 July 22, 2024
D-60,W-64,M-60 200: 410.91  100: 416.36
50: 422.99 21: 428.95		 No 436.5 436.5 July 19, 2024
D-66,W-65,M-62 200: 410.67  100: 416
50: 422.54 21: 428.42		 No 439.3 439.3 July 18, 2024
D-62,W-63,M-61 200: 410.4  100: 415.57
50: 421.95 21: 427.52		 No 435.02 435.02 July 17, 2024
D-60,W-62,M-60 200: 410.16  100: 415.2
50: 421.46 21: 426.84		 No 435.5 435.5 July 16, 2024
D-65,W-64,M-60 200: 409.94  100: 414.86
50: 421.03 21: 426.29		 No 438.5 438.5 July 15, 2024
D-72,W-68,M-62 200: 409.65  100: 414.47
50: 420.48 21: 425.43		 No 438 438 July 12, 2024
D-71,W-67,M-61 200: 409.36  100: 413.99
50: 419.77 21: 424.11		 No 436 436 July 11, 2024
D-67,W-65,M-60 200: 409.08  100: 413.54
50: 419.11 21: 422.85		 No 432 432 July 10, 2024
D-61,W-61,M-59 200: 408.85  100: 413.17
50: 418.58 21: 421.89		 No 429.5 429.5 July 9, 2024
D-64,W-63,M-59 200: 408.66  100: 412.89
50: 418.24 21: 421.35		 No 429.5 429.5 July 8, 2024
D-61,W-62,M-59 200: 408.43  100: 412.58
50: 417.82 21: 420.6		 No 430 430 July 5, 2024
D-60,W-62,M-59 200: 408.23  100: 412.3
50: 417.48 21: 420.03		 No 425.5 425.5 July 4, 2024
D-54,W-58,M-57 200: 408.06  100: 412.04
50: 417.16 21: 419.46		 No 420.61 420.61 July 3, 2024
D-44,W-55,M-55 200: 407.93  100: 411.85
50: 416.98 21: 419.24		 No 423.5 423.5 July 2, 2024
D-49,W-57,M-57 200: 407.84  100: 411.75
50: 417 21: 419.53		 No 424.5 424.5 July 1, 2024
D-51,W-58,M-57 200: 407.69  100: 411.6
50: 416.92 21: 419.59		 No 431 431 June 28, 2024
D-50,W-57,M-57 200: 407.56  100: 411.43
50: 416.79 21: 419.54		 No 424 424 June 27, 2024
D-54,W-59,M-58 200: 407.44  100: 411.27
50: 416.68 21: 419.55		 No 424.5 424.5 June 26, 2024
D-55,W-60,M-58 200: 407.3  100: 411.06
50: 416.48 21: 419.34		 No 423.5 423.5 June 25, 2024
D-55,W-60,M-58 200: 407.15  100: 410.84
50: 416.26 21: 419.06		 No 423.5 423.5 June 24, 2024
D-54,W-59,M-58 200: 406.97  100: 410.62
50: 416.02 21: 418.75		 No 419.55 419.55 June 21, 2024
D-51,W-58,M-57 200: 406.81  100: 410.4
50: 415.82 21: 418.51		 No 420 420 June 20, 2024
D-48,W-57,M-56 200: 406.66  100: 410.22
50: 415.67 21: 418.41		 No 419 419 June 19, 2024
D-45,W-55,M-55 200: 406.55  100: 410.07
50: 415.59 21: 418.51		 No 417.5 417.5 June 18, 2024
D-41,W-54,M-55 200: 406.46  100: 409.96
50: 415.6 21: 418.82		 No 416 416 June 17, 2024
D-41,W-54,M-55 200: 406.32  100: 409.89
50: 415.68 21: 419.38		 No 417.5 417.5 June 14, 2024
D-42,W-54,M-55 200: 406.23  100: 409.82
50: 415.77 21: 420		 No 419.5 419.5 June 13, 2024
D-49,W-60,M-57 200: 406.05  100: 409.62
50: 415.87 21: 421.18		 No 420.75 420.75 June 12, 2024
D-41,W-55,M-55 200: 406  100: 409.52
50: 415.68 21: 420.7		 No 423 423 June 11, 2024
D-48,W-60,M-57 200: 405.91  100: 409.41
50: 415.7 21: 421.3		 No 421.17 421.17 June 10, 2024
D-53,W-61,M-58 200: 405.73  100: 409.21
50: 415.55 21: 421.49		 No 423.58 423.58 June 7, 2024
D-59,W-65,M-59 200: 405.56  100: 408.95
50: 415.29 21: 421.44		 No 425 425 June 6, 2024
D-56,W-63,M-59 200: 405.36  100: 408.62
50: 414.89 21: 421.06		 No 424.5 424.5 June 5, 2024
D-54,W-62,M-58 200: 405.18  100: 408.33
50: 414.56 21: 420.86		 No 422 422 June 4, 2024
D-56,W-63,M-58 200: 405.02  100: 408.07
50: 414.27 21: 420.79		 No 429 429 June 3, 2024
D-57,W-62,M-59 200: 404.83  100: 407.77
50: 413.94 21: 420.61		 No 423.5 423.5 May 31, 2024
D-51,W-59,M-58 200: 404.64  100: 407.47
50: 413.57 21: 420.36		 No 421.5 421.5 May 30, 2024
D-42,W-56,M-56 200: 404.48  100: 407.22
50: 413.33 21: 420.45		 No 420.5 420.5 May 29, 2024
D-50,W-59,M-57 200: 404.38  100: 407.07
50: 413.26 21: 421.02		 No 426.5 426.5 May 28, 2024
D-60,W-63,M-58 200: 404.21  100: 406.83
50: 413.02 21: 421.23		 No 427.5 427.5 May 24, 2024
D-64,W-65,M-59 200: 404.01  100: 406.5
50: 412.62 21: 421.05		 No 426.52 426.52 May 23, 2024
D-69,W-66,M-59 200: 403.78  100: 406.14
50: 412.13 21: 420.68		 No 427.5 427.5 May 22, 2024
D-74,W-67,M-60 200: 403.56  100: 405.73
50: 411.57 21: 420.12		 No 429 429 May 21, 2024
D-76,W-68,M-60 200: 403.32  100: 405.29
50: 410.91 21: 419.35		 No 429 429 May 20, 2024
D-74,W-67,M-60 200: 403  100: 404.84
50: 410.22 21: 418.44		 No 428 428 May 17, 2024
D-74,W-66,M-60 200: 402.74  100: 404.4
50: 409.55 21: 417.59		 No 429.5 429.5 May 16, 2024
D-77,W-67,M-60 200: 402.48  100: 403.95
50: 408.86 21: 416.65		 No 428.17 428.17 May 15, 2024
D-75,W-66,M-59 200: 402.23  100: 403.47
50: 408.1 21: 415.51		 No 426.7 426.7 May 14, 2024
D-74,W-66,M-59 200: 402  100: 403.04
50: 407.41 21: 414.51		 No 428.5 428.5 May 13, 2024
D-75,W-66,M-59 200: 401.7  100: 402.6
50: 406.71 21: 413.46		 No 429 429 May 10, 2024
D-74,W-65,M-59 200: 401.44  100: 402.15
50: 405.97 21: 412.24		 No 426.5 426.5 May 9, 2024
D-72,W-64,M-58 200: 401.18  100: 401.73
50: 405.27 21: 411.11		 No 424.5 424.5 May 8, 2024
D-73,W-65,M-59 200: 400.98  100: 401.33
50: 404.61 21: 410.02		 No 422 422 May 7, 2024
D-72,W-64,M-58 200: 400.97  100: 401.31
50: 404.56 21: 409.9		 No 422 422 May 6, 2024
D-68,W-62,M-57 200: 400.65  100: 400.91
50: 403.9 21: 408.75		 No 417 417 May 3, 2024
D-65,W-61,M-56 200: 400.45  100: 400.58
50: 403.36 21: 407.89		 No 415 415 May 2, 2024
D-63,W-59,M-55 200: 400.27  100: 400.3
50: 402.91 21: 407.19		 No 414 414 May 1, 2024
D-63,W-59,M-55 200: 400.14  100: 400.05
50: 402.52 21: 406.63		 No 415 415 April 30, 2024
D-64,W-60,M-56 200: 400.02  100: 399.8
50: 402.11 21: 406.01		 No 414.5 414.5 April 29, 2024
D-59,W-58,M-54 200: 399.78  100: 399.53
50: 401.67 21: 405.28		 No 413 413 April 26, 2024
D-56,W-55,M-53 200: 399.65  100: 399.33
50: 401.35 21: 404.83		 No 409.5 409.5 April 25, 2024
D-66,W-59,M-55 200: 399.55  100: 399.17
50: 401.12 21: 404.6		 No 415.5 415.5 April 24, 2024
D-65,W-58,M-55 200: 399.43  100: 398.92
50: 400.69 21: 403.88		 No 414.02 414.02 April 23, 2024
D-65,W-58,M-54 200: 399.31  100: 398.68
50: 400.27 21: 403.13		 No 410.82 410.82 April 22, 2024
D-55,W-54,M-52 200: 398.34  100: 398.44
50: 399.85 21: 402.35		 No 405 405 April 19, 2024
D-53,W-53,M-52 200: 398.28  100: 398.33
50: 399.68 21: 402.18		 No 405.5 405.5 April 18, 2024
D-48,W-51,M-51 200: 398.47  100: 398.38
50: 399.55 21: 402.09		 No 405 405 April 17, 2024
D-47,W-50,M-51 200: 398.45  100: 398.34
50: 399.51 21: 402.26		 No 403.08 403.08 April 16, 2024
D-51,W-52,M-51 200: 398.47  100: 398.39
50: 399.6 21: 402.48		 No 409 409 April 15, 2024
D-61,W-55,M-53 200: 398.43  100: 398.31
50: 399.49 21: 402.5		 No 408.88 408.88 April 12, 2024
D-59,W-54,M-52 200: 398.56  100: 397.99
50: 398.91 21: 401.61		 No 407.5 407.5 April 11, 2024
D-62,W-55,M-53 200: 398.5  100: 397.86
50: 398.68 21: 401.31		 No 407.5 407.5 April 10, 2024
D-59,W-54,M-52 200: 398.43  100: 397.7
50: 398.4 21: 400.87		 No 404.98 404.98 April 9, 2024
D-62,W-55,M-53 200: 398.38  100: 397.57
50: 398.17 21: 400.54		 No 406 406 April 8, 2024
D-57,W-53,M-51 200: 398.41  100: 397.42
50: 397.89 21: 400.07		 No 404.5 404.5 April 5, 2024
D-69,W-57,M-53 200: 398.41  100: 397.33
50: 397.73 21: 399.87		 No 406.5 406.5 April 4, 2024
D-67,W-56,M-52 200: 398.37  100: 397.15
50: 397.39 21: 399.22		 No 406 406 April 3, 2024
D-70,W-57,M-53 200: 398.31  100: 397
50: 397.1 21: 398.67		 No 407.5 407.5 April 2, 2024
D-70,W-56,M-53 200: 398.24  100: 396.83
50: 396.76 21: 397.95		 No 405.82 405.82 March 28, 2024
D-67,W-55,M-52 200: 398.29  100: 396.62
50: 396.42 21: 397.2		 No 405 405 March 27, 2024
D-65,W-54,M-52 200: 398.24  100: 396.48
50: 396.13 21: 396.54		 No 403.5 403.5 March 26, 2024
D-65,W-53,M-52 200: 398.2  100: 396.37
50: 395.89 21: 395.97		 No 403.1 403.1 March 25, 2024
D-63,W-53,M-51 200: 398.25  100: 396.22
50: 395.64 21: 395.33		 No 402.5 402.5 March 22, 2024
D-61,W-52,M-51 200: 398.26  100: 396.12
50: 395.42 21: 394.73		 No 401 401 March 21, 2024
D-52,W-49,M-50 200: 398.27  100: 396.04
50: 395.25 21: 394.23		 No 397.5 397.5 March 20, 2024
D-50,W-48,M-49 200: 398.3  100: 396.05
50: 395.24 21: 394.1		 No 396 396 March 19, 2024
2024 © SwingIdea.eu