CU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-69,M-56 200: 31.59  100: 32.28
50: 33.25 21: 34.55		 No 35.8 35.8 September 18, 2024
D-76,W-70,M-56 200: 31.55  100: 32.21
50: 33.16 21: 34.46		 No 35.93 35.93 September 17, 2024
D-88,W-13,M-57 200: 31.51  100: 32.15
50: 33.07 21: 34.35		 No 35.99 35.99 September 16, 2024
D-87,W-73,M-57 200: 31.46  100: 32.07
50: 32.95 21: 34.18		 No 35.83 35.83 September 13, 2024
D-86,W-72,M-56 200: 31.42  100: 32
50: 32.84 21: 34.02		 No 35.53 35.53 September 12, 2024
D-85,W-71,M-56 200: 31.37  100: 31.93
50: 32.73 21: 33.87		 No 35.3 35.3 September 11, 2024
D-83,W-70,M-55 200: 31.34  100: 31.86
50: 32.63 21: 33.72		 No 35.09 35.09 September 10, 2024
D-82,W-12,M-55 200: 31.3  100: 31.8
50: 32.53 21: 33.59		 No 34.98 34.98 September 9, 2024
D-80,W-68,M-54 200: 31.26  100: 31.74
50: 32.44 21: 33.46		 No 34.82 34.82 September 6, 2024
D-85,W-69,M-54 200: 31.78  100: 31.72
50: 32.35 21: 33.34		 No 35.05 35.05 September 5, 2024
D-84,W-69,M-54 200: 31.75  100: 31.66
50: 32.26 21: 33.2		 No 34.74 34.74 September 4, 2024
D-80,W-66,M-53 200: 31.73  100: 31.6
50: 32.16 21: 33.06		 No 34.27 34.27 September 3, 2024
D-80,W-66,M-53 200: 31.7  100: 31.55
50: 32.08 21: 32.95		 No 34.05 34.05 August 30, 2024
D-76,W-64,M-52 200: 31.68  100: 31.5
50: 32.01 21: 32.84		 No 33.69 33.69 August 29, 2024
D-74,W-64,M-52 200: 31.66  100: 31.46
50: 31.94 21: 32.76		 No 33.58 33.58 August 28, 2024
D-74,W-64,M-52 200: 31.64  100: 31.42
50: 31.88 21: 32.69		 No 33.44 33.44 August 27, 2024
D-73,W-62,M-52 200: 31.62  100: 31.38
50: 31.82 21: 32.61		 No 33.64 33.64 August 26, 2024
D-70,W-62,M-51 200: 31.6  100: 31.34
50: 31.75 21: 32.53		 No 33.21 33.21 August 23, 2024
D-66,W-60,M-51 200: 31.59  100: 31.3
50: 31.69 21: 32.46		 No 32.95 32.95 August 22, 2024
D-66,W-60,M-50 200: 31.57  100: 31.27
50: 31.64 21: 32.42		 No 33.08 33.08 August 21, 2024
D-71,W-61,M-51 200: 31.56  100: 31.24
50: 31.59 21: 32.37		 No 33.03 33.03 August 20, 2024
D-70,W-61,M-51 200: 31.55  100: 31.2
50: 31.54 21: 32.3		 No 33.13 33.13 August 19, 2024
D-71,W-62,M-51 200: 31.53  100: 31.16
50: 31.48 21: 32.22		 No 33.09 33.09 August 16, 2024
D-71,W-61,M-51 200: 31.51  100: 31.12
50: 31.41 21: 32.14		 No 33.06 33.06 August 15, 2024
D-68,W-60,M-50 200: 31.5  100: 31.09
50: 31.35 21: 32.05		 No 32.9 32.9 August 14, 2024
D-70,W-61,M-50 200: 31.49  100: 31.05
50: 31.29 21: 31.97		 No 32.88 32.88 August 13, 2024
D-68,W-58,M-50 200: 31.47  100: 31.02
50: 31.23 21: 31.88		 No 32.72 32.72 August 12, 2024
D-64,W-58,M-49 200: 31.46  100: 30.98
50: 31.17 21: 31.81		 No 32.48 32.48 August 9, 2024
D-68,W-59,M-49 200: 31.45  100: 30.96
50: 31.12 21: 31.75		 No 32.65 32.65 August 8, 2024
D-76,W-61,M-50 200: 31.44  100: 30.92
50: 31.06 21: 31.67		 No 33.72 33.72 August 7, 2024
D-80,W-63,M-51 200: 31.42  100: 30.89
50: 30.99 21: 31.55		 No 33.05 33.05 August 6, 2024
D-80,W-63,M-51 200: 31.4  100: 30.84
50: 30.91 21: 31.4		 No 33.13 33.13 August 2, 2024
D-79,W-62,M-48 200: 31.39  100: 30.8
50: 30.83 21: 31.24		 No 33.11 33.11 August 1, 2024
D-76,W-60,M-48 200: 31.37  100: 30.76
50: 30.75 21: 31.07		 No 32.55 32.55 July 31, 2024
D-76,W-60,M-48 200: 31.36  100: 30.73
50: 30.68 21: 30.94		 No 32.46 32.46 July 30, 2024
D-72,W-57,M-47 200: 31.35  100: 30.7
50: 30.62 21: 30.79		 No 32.07 32.07 July 29, 2024
D-75,W-58,M-47 200: 31.35  100: 30.67
50: 30.57 21: 30.68		 No 32.07 32.07 July 26, 2024
D-71,W-55,M-46 200: 31.34  100: 30.65
50: 30.51 21: 30.54		 No 31.69 31.69 July 25, 2024
D-69,W-54,M-45 200: 31.34  100: 30.63
50: 30.47 21: 30.43		 No 31.77 31.77 July 24, 2024
D-62,W-51,M-44 200: 31.34  100: 30.61
50: 30.43 21: 30.33		 No 31.08 31.08 July 23, 2024
D-61,W-47,M-44 200: 31.34  100: 30.61
50: 30.41 21: 30.27		 No 30.93 30.93 July 22, 2024
D-56,W-47,M-42 200: 31.35  100: 30.6
50: 30.39 21: 30.21		 No 30.59 30.59 July 19, 2024
D-57,W-48,M-43 200: 31.35  100: 30.6
50: 30.38 21: 30.17		 No 30.7 30.7 July 18, 2024
D-54,W-47,M-42 200: 31.36  100: 30.6
50: 30.38 21: 30.13		 No 30.59 30.59 July 17, 2024
D-51,W-46,M-41 200: 31.37  100: 30.61
50: 30.38 21: 30.1		 No 30.29 30.29 July 16, 2024
D-50,W-48,M-42 200: 31.38  100: 30.61
50: 30.38 21: 30.09		 No 30.49 30.49 July 15, 2024
D-58,W-48,M-43 200: 31.39  100: 30.62
50: 30.39 21: 30.08		 No 30.65 30.65 July 12, 2024
D-54,W-46,M-42 200: 31.4  100: 30.62
50: 30.38 21: 30.02		 No 30.48 30.48 July 11, 2024
D-52,W-46,M-42 200: 31.4  100: 30.63
50: 30.38 21: 29.99		 No 30.32 30.32 July 10, 2024
D-42,W-41,M-40 200: 31.41  100: 30.64
50: 30.39 21: 29.96		 No 30.02 30.02 July 9, 2024
D-43,W-42,M-40 200: 31.43  100: 30.65
50: 30.41 21: 29.98		 No 29.99 29.99 July 8, 2024
D-43,W-42,M-40 200: 31.44  100: 30.67
50: 30.43 21: 30		 No 30.19 30.19 July 5, 2024
D-41,W-41,M-40 200: 31.45  100: 30.69
50: 30.46 21: 30.01		 No 29.87 29.87 July 4, 2024
D-37,W-40,M-39 200: 31.46  100: 30.71
50: 30.49 21: 30.04		 No 29.86 29.86 July 3, 2024
D-35,W-39,M-39 200: 31.48  100: 30.73
50: 30.53 21: 30.09		 No 29.67 29.67 July 2, 2024
D-36,W-39,M-38 200: 31.49  100: 30.75
50: 30.57 21: 30.15		 No 29.64 29.64 June 28, 2024
D-32,W-38,M-38 200: 31.51  100: 30.78
50: 30.61 21: 30.22		 No 29.6 29.6 June 27, 2024
D-33,W-39,M-38 200: 31.53  100: 30.81
50: 30.66 21: 30.3		 No 29.76 29.76 June 26, 2024
D-36,W-41,M-39 200: 31.55  100: 30.83
50: 30.71 21: 30.39		 No 29.88 29.88 June 25, 2024
D-38,W-37,M-40 200: 31.57  100: 30.85
50: 30.74 21: 30.46		 No 29.91 29.91 June 24, 2024
D-25,W-37,M-38 200: 31.58  100: 30.87
50: 30.78 21: 30.52		 No 29.47 29.47 June 21, 2024
D-25,W-37,M-38 200: 31.6  100: 30.91
50: 30.84 21: 30.64		 No 29.9 29.9 June 20, 2024
D-29,W-40,M-39 200: 31.62  100: 30.94
50: 30.9 21: 30.78		 No 30 30 June 19, 2024
D-30,W-40,M-39 200: 31.64  100: 30.96
50: 30.95 21: 30.89		 No 30.11 30.11 June 18, 2024
D-31,W-44,M-39 200: 31.65  100: 30.98
50: 30.99 21: 31		 No 30.32 30.32 June 17, 2024
D-37,W-44,M-40 200: 31.66  100: 31
50: 31.03 21: 31.1		 No 30.6 30.6 June 14, 2024
D-41,W-46,M-41 200: 31.67  100: 31.01
50: 31.06 21: 31.17		 No 31 31 June 13, 2024
D-43,W-47,M-41 200: 31.68  100: 31.02
50: 31.07 21: 31.24		 No 31.4 31.4 June 12, 2024
D-46,W-49,M-42 200: 31.68  100: 31.02
50: 31.08 21: 31.26		 No 31.27 31.27 June 11, 2024
D-48,W-51,M-42 200: 31.69  100: 31.02
50: 31.08 21: 31.28		 No 31.37 31.37 June 10, 2024
D-51,W-51,M-43 200: 31.68  100: 31.02
50: 31.08 21: 31.29		 No 31.5 31.5 June 7, 2024
D-58,W-54,M-44 200: 31.68  100: 31.02
50: 31.07 21: 31.29		 No 31.77 31.77 June 6, 2024
D-56,W-53,M-44 200: 31.68  100: 31
50: 31.04 21: 31.25		 No 31.85 31.85 June 5, 2024
D-52,W-51,M-43 200: 31.68  100: 30.99
50: 31.02 21: 31.22		 No 31.47 31.47 June 4, 2024
D-49,W-49,M-42 200: 31.68  100: 30.98
50: 31.01 21: 31.21		 No 31.23 31.23 June 3, 2024
D-48,W-49,M-44 200: 31.68  100: 30.98
50: 31.01 21: 31.22		 No 31.12 31.12 May 31, 2024
D-39,W-45,M-42 200: 31.68  100: 30.98
50: 31 21: 31.23		 No 30.76 30.76 May 30, 2024
D-40,W-46,M-42 200: 31.69  100: 30.99
50: 31.02 21: 31.3		 No 30.92 30.92 May 29, 2024
D-45,W-48,M-43 200: 31.7  100: 30.99
50: 31.03 21: 31.36		 No 31.49 31.49 May 28, 2024
D-55,W-53,M-45 200: 31.7  100: 30.99
50: 31.03 21: 31.39		 No 31.9 31.9 May 27, 2024
D-56,W-53,M-45 200: 31.7  100: 30.98
50: 31.01 21: 31.38		 No 31.66 31.66 May 24, 2024
D-54,W-52,M-45 200: 31.7  100: 30.97
50: 30.99 21: 31.36		 No 31.88 31.88 May 23, 2024
D-66,W-56,M-46 200: 31.7  100: 30.96
50: 30.97 21: 31.36		 No 32.17 32.17 May 22, 2024
D-66,W-56,M-46 200: 31.69  100: 30.94
50: 30.93 21: 31.29		 No 31.96 31.96 May 21, 2024
D-65,W-56,M-46 200: 31.68  100: 30.92
50: 30.89 21: 31.23		 No 31.89 31.89 May 17, 2024
D-65,W-56,M-46 200: 31.67  100: 30.9
50: 30.85 21: 31.16		 No 32.05 32.05 May 16, 2024
D-65,W-55,M-46 200: 31.67  100: 30.88
50: 30.81 21: 31.09		 No 32.17 32.17 May 15, 2024
D-70,W-57,M-46 200: 31.66  100: 30.86
50: 30.77 21: 31.01		 No 32.1 32.1 May 14, 2024
D-68,W-56,M-46 200: 31.66  100: 30.84
50: 30.72 21: 30.91		 No 32.04 32.04 May 13, 2024
D-68,W-56,M-46 200: 31.65  100: 30.82
50: 30.67 21: 30.81		 No 31.92 31.92 May 10, 2024
D-65,W-54,M-45 200: 31.64  100: 30.8
50: 30.63 21: 30.7		 No 31.65 31.65 May 9, 2024
D-65,W-54,M-45 200: 31.64  100: 30.79
50: 30.59 21: 30.61		 No 31.72 31.72 May 8, 2024
D-60,W-51,M-44 200: 31.63  100: 30.77
50: 30.55 21: 30.51		 No 31.19 31.19 May 7, 2024
D-54,W-42,M-43 200: 31.64  100: 30.76
50: 30.52 21: 30.44		 No 30.78 30.78 May 6, 2024
D-46,W-42,M-41 200: 31.64  100: 30.76
50: 30.52 21: 30.41		 No 30.58 30.58 May 3, 2024
D-47,W-43,M-41 200: 31.65  100: 30.77
50: 30.53 21: 30.43		 No 30.53 30.53 May 2, 2024
D-49,W-44,M-41 200: 31.66  100: 30.78
50: 30.54 21: 30.44		 No 30.61 30.61 May 1, 2024
D-56,W-47,M-42 200: 31.67  100: 30.79
50: 30.54 21: 30.45		 No 31.04 31.04 April 30, 2024
D-60,W-46,M-42 200: 31.68  100: 30.79
50: 30.53 21: 30.41		 No 31.07 31.07 April 29, 2024
D-55,W-46,M-41 200: 31.68  100: 30.79
50: 30.51 21: 30.35		 No 30.87 30.87 April 26, 2024
D-55,W-46,M-41 200: 31.68  100: 30.79
50: 30.51 21: 30.31		 No 30.7 30.7 April 25, 2024
D-51,W-43,M-41 200: 31.69  100: 30.79
50: 30.5 21: 30.28		 No 30.53 30.53 April 24, 2024
D-49,W-42,M-40 200: 31.7  100: 30.8
50: 30.5 21: 30.26		 No 30.51 30.51 April 23, 2024
D-47,W-41,M-40 200: 31.71  100: 30.81
50: 30.51 21: 30.26		 No 30.29 30.29 April 22, 2024
D-47,W-42,M-40 200: 31.69  100: 30.82
50: 30.53 21: 30.27		 No 30.25 30.25 April 19, 2024
D-40,W-39,M-39 200: 31.7  100: 30.83
50: 30.54 21: 30.27		 No 29.91 29.91 April 18, 2024
D-35,W-36,M-38 200: 31.72  100: 30.85
50: 30.57 21: 30.32		 No 29.87 29.87 April 17, 2024
D-36,W-36,M-38 200: 31.97  100: 30.92
50: 30.61 21: 30.4		 No 30.08 30.08 April 16, 2024
D-42,W-40,M-39 200: 31.99  100: 30.95
50: 30.65 21: 30.48		 No 30.33 30.33 April 15, 2024
D-42,W-40,M-39 200: 31.99  100: 30.95
50: 30.65 21: 30.48		 No 31.11 31.11 April 12, 2024
D-43,W-42,M-39 200: 32.04  100: 30.97
50: 30.67 21: 30.52		 No 30.88 30.88 April 11, 2024
D-47,W-44,M-40 200: 32.1  100: 30.99
50: 30.69 21: 30.54		 No 30.78 30.78 April 10, 2024
D-55,W-47,M-41 200: 32.11  100: 31
50: 30.7 21: 30.55		 No 31.11 31.11 April 9, 2024
D-47,W-40,M-40 200: 32.13  100: 31
50: 30.7 21: 30.52		 No 30.65 30.65 April 8, 2024
D-39,W-40,M-39 200: 32.16  100: 31.01
50: 30.7 21: 30.53		 No 30.2 30.2 April 5, 2024
D-39,W-40,M-39 200: 32.19  100: 31.03
50: 30.73 21: 30.57		 No 30.4 30.4 April 4, 2024
D-37,W-40,M-39 200: 32.22  100: 31.05
50: 30.75 21: 30.61		 No 30.29 30.29 April 3, 2024
D-38,W-40,M-39 200: 32.24  100: 31.07
50: 30.78 21: 30.67		 No 30.49 30.49 April 2, 2024
D-42,W-45,M-41 200: 32.26  100: 31.08
50: 30.8 21: 30.72		 No 30.83 30.83 April 1, 2024
D-52,W-45,M-41 200: 32.3  100: 31.1
50: 30.82 21: 30.76		 No 30.88 30.88 March 28, 2024
D-48,W-44,M-40 200: 32.33  100: 31.1
50: 30.82 21: 30.75		 No 30.95 30.95 March 27, 2024
D-49,W-44,M-41 200: 32.34  100: 31.11
50: 30.83 21: 30.75		 No 30.96 30.96 March 26, 2024
D-52,W-44,M-41 200: 32.36  100: 31.11
50: 30.83 21: 30.75		 No 30.98 30.98 March 25, 2024
D-50,W-44,M-41 200: 32.38  100: 31.11
50: 30.83 21: 30.74		 No 30.97 30.97 March 22, 2024
D-50,W-44,M-41 200: 32.4  100: 31.12
50: 30.83 21: 30.74		 No 30.93 30.93 March 21, 2024
D-50,W-45,M-41 200: 32.43  100: 31.12
50: 30.83 21: 30.74		 No 30.84 30.84 March 20, 2024
D-47,W-43,M-40 200: 32.44  100: 31.13
50: 30.83 21: 30.73		 No 31.14 31.14 March 19, 2024
2024 © SwingIdea.eu