CURY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-60,M-52 200: 65.94  100: 74.52
50: 77.83 21: 78.63		 No 80.1 80.1 September 18, 2024
D-53,W-61,M-52 200: 65.81  100: 74.43
50: 77.78 21: 78.59		 No 80.6 80.6 September 17, 2024
D-52,W-53,M-52 200: 65.68  100: 74.33
50: 77.71 21: 78.5		 No 80.6 80.6 September 16, 2024
D-53,W-61,M-52 200: 65.62  100: 74.23
50: 77.65 21: 78.43		 No 79.55 79.55 September 13, 2024
D-46,W-58,M-51 200: 65.51  100: 74.13
50: 77.59 21: 78.35		 No 77.55 77.55 September 12, 2024
D-37,W-55,M-50 200: 65.42  100: 74.06
50: 77.59 21: 78.43		 No 78 78 September 11, 2024
D-43,W-59,M-51 200: 65.32  100: 74.03
50: 77.67 21: 78.73		 No 78.1 78.1 September 10, 2024
D-44,W-53,M-51 200: 65.2  100: 73.97
50: 77.69 21: 78.88		 No 79.06 79.06 September 9, 2024
D-44,W-59,M-51 200: 65.19  100: 73.9
50: 77.7 21: 79.03		 No 80.1 80.1 September 6, 2024
D-49,W-61,M-51 200: 67.89  100: 73.87
50: 77.71 21: 79.19		 No 82.15 82.15 September 5, 2024
D-54,W-63,M-52 200: 67.8  100: 73.78
50: 77.66 21: 79.24		 No 81.1 81.1 September 4, 2024
D-51,W-62,M-52 200: 67.68  100: 73.65
50: 77.57 21: 79.16		 No 81 81 September 3, 2024
D-51,W-62,M-52 200: 67.57  100: 73.54
50: 77.5 21: 79.15		 No 80.7 80.7 September 2, 2024
D-52,W-62,M-51 200: 67.51  100: 73.43
50: 77.43 21: 79.15		 No 81.75 81.75 August 30, 2024
D-53,W-63,M-51 200: 67.41  100: 73.31
50: 77.35 21: 79.13		 No 80.65 80.65 August 29, 2024
D-51,W-62,M-51 200: 67.3  100: 73.18
50: 77.25 21: 79.05		 No 80 80 August 28, 2024
D-53,W-63,M-51 200: 67.18  100: 73.05
50: 77.17 21: 79.03		 No 83 83 August 27, 2024
D-52,W-62,M-51 200: 67.1  100: 72.92
50: 77.07 21: 78.96		 No 81.05 81.05 August 23, 2024
D-52,W-61,M-51 200: 66.99  100: 72.79
50: 76.97 21: 78.91		 No 82.45 82.45 August 22, 2024
D-59,W-65,M-52 200: 66.88  100: 72.66
50: 76.88 21: 78.87		 No 81.4 81.4 August 21, 2024
D-54,W-63,M-51 200: 66.73  100: 72.48
50: 76.7 21: 78.61		 No 82.05 82.05 August 20, 2024
D-53,W-62,M-51 200: 66.6  100: 72.34
50: 76.57 21: 78.5		 No 81.85 81.85 August 19, 2024
D-56,W-63,M-51 200: 66.5  100: 72.2
50: 76.46 21: 78.42		 No 81.3 81.3 August 16, 2024
D-58,W-64,M-52 200: 66.37  100: 72.04
50: 76.32 21: 78.25		 No 82.3 82.3 August 15, 2024
D-58,W-64,M-52 200: 66.24  100: 71.86
50: 76.13 21: 77.98		 No 80.55 80.55 August 14, 2024
D-50,W-61,M-50 200: 66.09  100: 71.69
50: 75.95 21: 77.71		 No 78.4 78.4 August 13, 2024
D-50,W-61,M-50 200: 65.98  100: 71.57
50: 75.89 21: 77.73		 No 78.75 78.75 August 12, 2024
D-49,W-60,M-50 200: 65.89  100: 71.45
50: 75.82 21: 77.74		 No 77.4 77.4 August 9, 2024
D-44,W-58,M-49 200: 65.78  100: 71.33
50: 75.76 21: 77.8		 No 77.9 77.9 August 8, 2024
D-48,W-60,M-50 200: 65.7  100: 71.25
50: 75.78 21: 78.04		 No 78.2 78.2 August 7, 2024
D-46,W-59,M-50 200: 65.58  100: 71.13
50: 75.72 21: 78.13		 No 77.4 77.4 August 6, 2024
D-45,W-59,M-49 200: 65.47  100: 71.02
50: 75.68 21: 78.3		 No 78.3 78.3 August 5, 2024
D-49,W-61,M-50 200: 65.4  100: 70.92
50: 75.67 21: 78.53		 No 83.3 83.3 August 2, 2024
D-63,W-68,M-52 200: 65.28  100: 70.78
50: 75.59 21: 78.63		 No 83.07 83.07 August 1, 2024
D-61,W-67,M-52 200: 65.11  100: 70.56
50: 75.32 21: 78.27		 No 82.75 82.75 July 31, 2024
D-60,W-66,M-52 200: 64.95  100: 70.34
50: 75.08 21: 77.94		 No 82.3 82.3 July 30, 2024
D-58,W-65,M-51 200: 64.79  100: 70.12
50: 74.84 21: 77.62		 No 83.3 83.3 July 29, 2024
D-66,W-69,M-52 200: 64.64  100: 69.92
50: 74.62 21: 77.37		 No 82.45 82.45 July 26, 2024
D-59,W-67,M-51 200: 64.47  100: 69.67
50: 74.32 21: 76.87		 No 80.1 80.1 July 25, 2024
D-58,W-65,M-51 200: 64.32  100: 69.48
50: 74.12 21: 76.63		 No 80 80 July 24, 2024
D-61,W-67,M-51 200: 64.18  100: 69.3
50: 73.94 21: 76.42		 No 80.1 80.1 July 23, 2024
D-59,W-66,M-51 200: 64.02  100: 69.09
50: 73.7 21: 76.08		 No 78.85 78.85 July 22, 2024
D-55,W-65,M-50 200: 63.88  100: 68.89
50: 73.49 21: 75.79		 No 78.5 78.5 July 19, 2024
D-55,W-64,M-50 200: 63.73  100: 68.72
50: 73.34 21: 75.64		 No 79.5 79.5 July 18, 2024
D-54,W-63,M-50 200: 63.6  100: 68.56
50: 73.19 21: 75.5		 No 79.8 79.8 July 17, 2024
D-59,W-66,M-51 200: 63.47  100: 68.39
50: 73.05 21: 75.38		 No 79.05 79.05 July 16, 2024
D-57,W-65,M-50 200: 63.32  100: 68.19
50: 72.83 21: 75.05		 No 78.95 78.95 July 15, 2024
D-58,W-66,M-50 200: 63.16  100: 68
50: 72.65 21: 74.81		 No 77.8 77.8 July 12, 2024
D-57,W-64,M-50 200: 63.01  100: 67.8
50: 72.44 21: 74.5		 No 77.15 77.15 July 11, 2024
D-47,W-60,M-48 200: 62.86  100: 67.61
50: 72.25 21: 74.22		 No 73.6 73.6 July 10, 2024
D-45,W-59,M-48 200: 62.75  100: 67.5
50: 72.2 21: 74.31		 No 75.05 75.05 July 9, 2024
D-46,W-60,M-48 200: 62.65  100: 67.39
50: 72.18 21: 74.48		 No 74.87 74.87 July 8, 2024
D-50,W-63,M-49 200: 62.53  100: 67.28
50: 72.16 21: 74.66		 No 74.6 74.6 July 5, 2024
D-44,W-59,M-48 200: 62.4  100: 67.14
50: 72.06 21: 74.67		 No 74.7 74.7 July 4, 2024
D-49,W-63,M-49 200: 62.3  100: 67.03
50: 72.04 21: 74.91		 No 74.45 74.45 July 3, 2024
D-45,W-60,M-48 200: 62.18  100: 66.88
50: 71.95 21: 74.97		 No 74.5 74.5 July 2, 2024
D-49,W-63,M-50 200: 62.07  100: 66.76
50: 71.91 21: 75.19		 No 75.3 75.3 July 1, 2024
D-41,W-60,M-49 200: 61.91  100: 66.6
50: 71.81 21: 75.26		 No 72.95 72.95 June 28, 2024
D-40,W-59,M-49 200: 61.81  100: 66.49
50: 71.8 21: 75.6		 No 77.3 77.3 June 27, 2024
D-53,W-66,M-51 200: 61.71  100: 66.39
50: 71.8 21: 76.02		 No 77.4 77.4 June 26, 2024
D-49,W-64,M-50 200: 61.56  100: 66.19
50: 71.63 21: 76.01		 No 77.4 77.4 June 25, 2024
D-58,W-68,M-52 200: 61.43  100: 66.02
50: 71.5 21: 76.13		 No 78.2 78.2 June 24, 2024
D-56,W-66,M-51 200: 61.24  100: 65.79
50: 71.27 21: 76.03		 No 79 79 June 21, 2024
D-64,W-69,M-52 200: 61.08  100: 65.57
50: 71.06 21: 75.98		 No 79.2 79.2 June 20, 2024
D-62,W-69,M-52 200: 60.9  100: 65.32
50: 70.77 21: 75.76		 No 78.35 78.35 June 19, 2024
D-61,W-69,M-52 200: 60.73  100: 65.07
50: 70.49 21: 75.56		 No 77.5 77.5 June 18, 2024
D-59,W-68,M-51 200: 60.56  100: 64.82
50: 70.21 21: 75.38		 No 77.69 77.69 June 17, 2024
D-58,W-67,M-51 200: 60.39  100: 64.59
50: 69.96 21: 75.27		 No 76.8 76.8 June 14, 2024
D-57,W-67,M-51 200: 60.23  100: 64.36
50: 69.71 21: 75.19		 No 79.15 79.15 June 13, 2024
D-74,W-73,M-53 200: 59.88  100: 63.83
50: 69.08 21: 74.73		 No 79.2 79.2 June 12, 2024
D-72,W-72,M-52 200: 59.88  100: 63.82
50: 69.06 21: 74.68		 No 80 80 June 11, 2024
D-73,W-73,M-52 200: 59.69  100: 63.52
50: 68.67 21: 74.26		 No 81.3 81.3 June 10, 2024
D-78,W-75,M-53 200: 59.5  100: 63.21
50: 68.24 21: 73.76		 No 80 80 June 7, 2024
D-77,W-75,M-53 200: 59.3  100: 62.87
50: 67.77 21: 73.12		 No 80 80 June 6, 2024
D-76,W-73,M-52 200: 59.1  100: 62.53
50: 67.29 21: 72.43		 No 80.55 80.55 June 5, 2024
D-79,W-74,M-53 200: 58.9  100: 62.2
50: 66.82 21: 71.76		 No 80.3 80.3 June 4, 2024
D-81,W-75,M-53 200: 58.69  100: 61.85
50: 66.3 21: 70.96		 No 80.25 80.25 June 3, 2024
D-78,W-73,M-52 200: 58.5  100: 61.49
50: 65.75 21: 70.03		 No 78.95 78.95 May 31, 2024
D-77,W-73,M-52 200: 58.32  100: 61.17
50: 65.27 21: 69.25		 No 77.95 77.95 May 30, 2024
D-67,W-67,M-49 200: 58.15  100: 60.86
50: 64.81 21: 68.47		 No 73.9 73.9 May 29, 2024
D-72,W-69,M-50 200: 58.01  100: 60.64
50: 64.54 21: 68.16		 No 72.5 72.5 May 28, 2024
D-71,W-68,M-49 200: 57.9  100: 60.41
50: 64.22 21: 67.71		 No 71.75 71.75 May 24, 2024
D-67,W-66,M-49 200: 57.78  100: 60.18
50: 63.91 21: 67.29		 No 71.9 71.9 May 23, 2024
D-74,W-68,M-49 200: 57.66  100: 59.98
50: 63.66 21: 66.98		 No 72 72 May 22, 2024
D-73,W-67,M-49 200: 57.52  100: 59.75
50: 63.34 21: 66.53		 No 72.25 72.25 May 21, 2024
D-78,W-69,M-49 200: 57.39  100: 59.52
50: 63.03 21: 66.05		 No 72.2 72.2 May 20, 2024
D-76,W-68,M-49 200: 57.26  100: 59.27
50: 62.67 21: 65.45		 No 71.6 71.6 May 17, 2024
D-75,W-67,M-49 200: 57.14  100: 59.04
50: 62.33 21: 64.87		 No 71.7 71.7 May 16, 2024
D-78,W-68,M-49 200: 57.01  100: 58.8
50: 62 21: 64.27		 No 72.2 72.2 May 15, 2024
D-77,W-68,M-49 200: 56.87  100: 58.56
50: 61.63 21: 63.57		 No 72.6 72.6 May 14, 2024
D-64,W-62,M-46 200: 56.74  100: 58.32
50: 61.27 21: 62.84		 No 65.9 65.9 May 13, 2024
D-60,W-61,M-45 200: 56.66  100: 58.17
50: 61.1 21: 62.57		 No 64.9 64.9 May 10, 2024
D-49,W-58,M-44 200: 56.58  100: 58.05
50: 60.98 21: 62.4		 No 63.4 63.4 May 9, 2024
D-52,W-59,M-44 200: 56.52  100: 57.97
50: 60.93 21: 62.42		 No 63.75 63.75 May 8, 2024
D-54,W-60,M-45 200: 56.46  100: 57.87
50: 60.86 21: 62.4		 No 65.05 65.05 May 7, 2024
D-58,W-60,M-45 200: 56.47  100: 57.89
50: 60.89 21: 62.47		 No 65.05 65.05 May 6, 2024
D-54,W-60,M-45 200: 56.37  100: 57.77
50: 60.77 21: 62.34		 No 63.35 63.35 May 3, 2024
D-52,W-59,M-44 200: 56.29  100: 57.66
50: 60.68 21: 62.28		 No 63.2 63.2 May 2, 2024
D-49,W-58,M-44 200: 56.22  100: 57.56
50: 60.61 21: 62.25		 No 62.25 62.25 May 1, 2024
D-49,W-57,M-44 200: 56.17  100: 57.47
50: 60.55 21: 62.28		 No 63.2 63.2 April 30, 2024
D-55,W-60,M-44 200: 56.11  100: 57.39
50: 60.5 21: 62.32		 No 63.3 63.3 April 29, 2024
D-48,W-58,M-44 200: 56.02  100: 57.27
50: 60.4 21: 62.25		 No 62.6 62.6 April 26, 2024
D-48,W-57,M-44 200: 55.96  100: 57.18
50: 60.34 21: 62.3		 No 63.3 63.3 April 25, 2024
D-54,W-59,M-44 200: 55.89  100: 57.09
50: 60.28 21: 62.36		 No 62.85 62.85 April 24, 2024
D-54,W-59,M-44 200: 55.82  100: 56.97
50: 60.18 21: 62.31		 No 63.25 63.25 April 23, 2024
D-50,W-58,M-44 200: 55.75  100: 56.85
50: 60.07 21: 62.26		 No 63.85 63.85 April 22, 2024
D-48,W-58,M-46 200: 55.3  100: 56.75
50: 59.99 21: 62.29		 No 63.9 63.9 April 19, 2024
D-59,W-60,M-47 200: 55.23  100: 56.65
50: 59.93 21: 62.35		 No 64.04 64.04 April 18, 2024
D-54,W-59,M-47 200: 54.33  100: 56.47
50: 59.78 21: 62.24		 No 63.6 63.6 April 17, 2024
D-54,W-59,M-47 200: 54.25  100: 56.35
50: 59.67 21: 62.21		 No 64.35 64.35 April 16, 2024
D-53,W-59,M-47 200: 54.25  100: 56.34
50: 59.66 21: 62.19		 No 65.1 65.1 April 15, 2024
D-62,W-61,M-47 200: 54.17  100: 56.22
50: 59.55 21: 62.17		 No 65 65 April 12, 2024
D-64,W-62,M-48 200: 54.03  100: 55.91
50: 59.19 21: 61.8		 No 65.1 65.1 April 11, 2024
D-61,W-61,M-47 200: 53.93  100: 55.75
50: 59 21: 61.57		 No 64.7 64.7 April 10, 2024
D-61,W-61,M-47 200: 53.83  100: 55.59
50: 58.82 21: 61.39		 No 63.95 63.95 April 9, 2024
D-59,W-60,M-47 200: 53.74  100: 55.44
50: 58.64 21: 61.19		 No 63.55 63.55 April 8, 2024
D-57,W-60,M-47 200: 53.66  100: 55.29
50: 58.47 21: 61.03		 No 62.05 62.05 April 5, 2024
D-56,W-59,M-46 200: 53.6  100: 55.16
50: 58.33 21: 60.92		 No 62.85 62.85 April 4, 2024
D-56,W-60,M-46 200: 53.53  100: 55.02
50: 58.19 21: 60.83		 No 61.8 61.8 April 3, 2024
D-54,W-59,M-46 200: 53.45  100: 54.88
50: 58.04 21: 60.73		 No 61.9 61.9 April 2, 2024
D-51,W-58,M-46 200: 53.37  100: 54.75
50: 57.9 21: 60.66		 No 61.9 61.9 March 28, 2024
D-50,W-58,M-46 200: 53.33  100: 54.63
50: 57.79 21: 60.67		 No 60.45 60.45 March 27, 2024
D-50,W-58,M-46 200: 53.26  100: 54.52
50: 57.69 21: 60.71		 No 61.25 61.25 March 26, 2024
D-51,W-58,M-46 200: 53.19  100: 54.4
50: 57.58 21: 60.74		 No 61.15 61.15 March 25, 2024
D-52,W-58,M-46 200: 53.14  100: 54.27
50: 57.46 21: 60.76		 No 61.78 61.78 March 22, 2024
D-52,W-59,M-46 200: 53.09  100: 54.14
50: 57.33 21: 60.76		 No 61.35 61.35 March 21, 2024
D-50,W-58,M-46 200: 53.03  100: 54.01
50: 57.19 21: 60.76		 No 60.5 60.5 March 20, 2024
D-48,W-57,M-45 200: 52.96  100: 53.89
50: 57.07 21: 60.84		 No 60.7 60.7 March 19, 2024
2024 © SwingIdea.eu