CVCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-60,M-64 200: 357.06  100: 381.03
50: 394.72 21: 408.69		 No 435.44 435.44 September 18, 2024
D-69,W-63,M-65 200: 356.23  100: 380.19
50: 393.54 21: 407.12		 No 437.02 437.02 September 17, 2024
D-67,W-20,M-65 200: 355.47  100: 379.14
50: 391.97 21: 404.49		 No 431.22 431.22 September 16, 2024
D-67,W-62,M-65 200: 354.5  100: 378.21
50: 390.54 21: 402.11		 No 435.56 435.56 September 13, 2024
D-62,W-60,M-63 200: 353.61  100: 377.23
50: 389.03 21: 399.43		 No 417 417 September 12, 2024
D-55,W-57,M-62 200: 352.86  100: 376.47
50: 387.93 21: 397.7		 No 407.69 407.69 September 11, 2024
D-55,W-57,M-62 200: 352.23  100: 375.95
50: 387.32 21: 397.16		 No 407.99 407.99 September 10, 2024
D-56,W-58,M-62 200: 351.72  100: 375.4
50: 386.67 21: 396.51		 No 411.46 411.46 September 9, 2024
D-55,W-57,M-61 200: 350.95  100: 374.86
50: 385.98 21: 395.76		 No 405.68 405.68 September 6, 2024
D-53,W-56,M-61 200: 357.01  100: 374.89
50: 385.31 21: 395.06		 No 405.29 405.29 September 5, 2024
D-53,W-56,M-61 200: 356.65  100: 374.42
50: 384.79 21: 394.76		 No 400.49 400.49 September 4, 2024
D-52,W-56,M-61 200: 356.22  100: 373.92
50: 384.21 21: 394.31		 No 417 417 September 3, 2024
D-62,W-60,M-63 200: 355.96  100: 373.46
50: 383.68 21: 394.01		 No 421.27 421.27 August 30, 2024
D-58,W-58,M-62 200: 355.42  100: 372.65
50: 382.47 21: 391.98		 No 408.24 408.24 August 29, 2024
D-58,W-58,M-62 200: 354.95  100: 372.01
50: 381.59 21: 390.7		 No 405.06 405.06 August 28, 2024
D-58,W-58,M-62 200: 354.47  100: 371.39
50: 380.73 21: 389.43		 No 407.07 407.07 August 27, 2024
D-58,W-60,M-62 200: 353.98  100: 370.75
50: 379.81 21: 388		 No 414.32 414.32 August 26, 2024
D-61,W-60,M-62 200: 353.54  100: 370.07
50: 378.82 21: 386.28		 No 411.36 411.36 August 23, 2024
D-53,W-55,M-60 200: 352.99  100: 369.28
50: 377.58 21: 383.87		 No 395.45 395.45 August 22, 2024
D-56,W-57,M-60 200: 352.63  100: 368.88
50: 377.09 21: 383.29		 No 395.61 395.61 August 21, 2024
D-52,W-54,M-59 200: 352.21  100: 368.36
50: 376.39 21: 382.12		 No 394.58 394.58 August 20, 2024
D-56,W-55,M-60 200: 351.88  100: 368.03
50: 376.03 21: 381.81		 No 396.11 396.11 August 19, 2024
D-53,W-55,M-59 200: 351.52  100: 367.52
50: 375.33 21: 380.62		 No 393.96 393.96 August 16, 2024
D-56,W-56,M-59 200: 351.17  100: 367.13
50: 374.86 21: 379.96		 No 394.12 394.12 August 15, 2024
D-49,W-53,M-58 200: 350.77  100: 366.64
50: 374.19 21: 378.77		 No 381.42 381.42 August 14, 2024
D-48,W-53,M-57 200: 350.52  100: 366.44
50: 374.11 21: 379.03		 No 377.05 377.05 August 13, 2024
D-41,W-51,M-56 200: 350.28  100: 366.28
50: 374.09 21: 379.5		 No 362.92 362.92 August 12, 2024
D-43,W-51,M-57 200: 350.16  100: 366.36
50: 374.57 21: 381.32		 No 370.47 370.47 August 9, 2024
D-42,W-51,M-56 200: 349.99  100: 366.33
50: 374.84 21: 382.71		 No 370.59 370.59 August 8, 2024
D-41,W-50,M-56 200: 349.83  100: 366.32
50: 375.18 21: 384.43		 No 385.46 385.46 August 7, 2024
D-41,W-50,M-56 200: 349.68  100: 366.38
50: 375.66 21: 386.64		 No 371.62 371.62 August 6, 2024
D-41,W-55,M-56 200: 349.54  100: 366.43
50: 376.15 21: 389.04		 No 377.04 377.04 August 5, 2024
D-48,W-55,M-59 200: 349.39  100: 366.49
50: 376.65 21: 391.7		 No 387.05 387.05 August 2, 2024
D-57,W-60,M-64 200: 349.05  100: 366.15
50: 376.39 21: 392.62		 No 417.23 417.23 August 1, 2024
D-65,W-64,M-63 200: 348.52  100: 365.44
50: 375.37 21: 391.7		 No 426.41 426.41 July 31, 2024
D-68,W-66,M-64 200: 347.12  100: 363.32
50: 371.89 21: 386.05		 No 421.6 421.6 July 29, 2024
D-68,W-66,M-64 200: 346.36  100: 362.22
50: 370.01 21: 382.72		 No 419.22 419.22 July 26, 2024
D-63,W-63,M-62 200: 345.6  100: 361.1
50: 368.07 21: 379.03		 No 414.5 414.5 July 25, 2024
D-59,W-59,M-60 200: 344.99  100: 360.27
50: 366.68 21: 376.6		 No 408.3 408.3 July 24, 2024
D-68,W-63,M-63 200: 344.48  100: 359.63
50: 365.65 21: 375		 No 409.35 409.35 July 23, 2024
D-68,W-60,M-63 200: 343.87  100: 358.7
50: 364.01 21: 371.75		 No 403.48 403.48 July 22, 2024
D-63,W-60,M-61 200: 343.2  100: 357.79
50: 362.4 21: 368.41		 No 395.62 395.62 July 19, 2024
D-65,W-60,M-61 200: 342.67  100: 357.11
50: 361.22 21: 366		 No 415.15 415.15 July 18, 2024
D-68,W-60,M-61 200: 342.12  100: 356.38
50: 359.91 21: 363.14		 No 409.61 409.61 July 17, 2024
D-77,W-64,M-63 200: 341.56  100: 355.54
50: 358.36 21: 359.48		 No 411.58 411.58 July 16, 2024
D-68,W-56,M-60 200: 340.86  100: 354.43
50: 356.22 21: 354.09		 No 384.24 384.24 July 15, 2024
D-64,W-56,M-59 200: 340.36  100: 353.87
50: 355.18 21: 351.18		 No 384.1 384.1 July 12, 2024
D-60,W-54,M-58 200: 339.98  100: 353.5
50: 354.48 21: 348.94		 No 372.01 372.01 July 11, 2024
D-50,W-50,M-56 200: 339.67  100: 353.26
50: 354.05 21: 347.24		 No 350.31 350.31 July 10, 2024
D-45,W-47,M-56 200: 339.51  100: 353.33
50: 354.22 21: 346.97		 No 346.81 346.81 July 9, 2024
D-45,W-44,M-55 200: 339.47  100: 353.52
50: 354.64 21: 347.3		 No 346.34 346.34 July 8, 2024
D-37,W-44,M-54 200: 339.29  100: 353.7
50: 355.06 21: 347.61		 Yes 339.98 339.98 July 5, 2024
D-40,W-46,M-55 200: 339.2  100: 354.05
50: 355.85 21: 348.87		 No 341.98 341.98 July 3, 2024
D-39,W-46,M-55 200: 339.2  100: 354.35
50: 356.52 21: 349.85		 No 340.3 340.3 July 2, 2024
D-38,W-48,M-57 200: 339.2  100: 354.65
50: 357.22 21: 350.94		 Yes 347.85 347.85 July 1, 2024
D-43,W-48,M-57 200: 339.1  100: 354.99
50: 358.03 21: 352.37		 No 348.57 348.57 June 28, 2024
D-41,W-47,M-56 200: 338.97  100: 355.17
50: 358.51 21: 353.02		 No 344.63 344.63 June 27, 2024
D-39,W-46,M-56 200: 338.85  100: 355.39
50: 359.09 21: 353.94		 No 346.92 346.92 June 26, 2024
D-40,W-47,M-56 200: 338.82  100: 355.67
50: 359.81 21: 355.26		 No 358.24 358.24 June 25, 2024
D-49,W-52,M-58 200: 338.77  100: 355.91
50: 360.46 21: 356.46		 No 363.95 363.95 June 24, 2024
D-49,W-52,M-59 200: 338.48  100: 355.89
50: 360.63 21: 356.46		 No 361.66 361.66 June 21, 2024
D-50,W-52,M-59 200: 338.24  100: 355.85
50: 360.74 21: 356.33		 No 360.9 360.9 June 20, 2024
D-47,W-51,M-58 200: 337.91  100: 355.79
50: 360.83 21: 356.07		 No 360.99 360.99 June 18, 2024
D-49,W-52,M-59 200: 337.74  100: 355.81
50: 361.07 21: 356.2		 No 357.7 357.7 June 17, 2024
D-49,W-52,M-59 200: 337.42  100: 355.77
50: 361.21 21: 356.05		 No 358.87 358.87 June 14, 2024
D-50,W-52,M-59 200: 337.16  100: 355.73
50: 361.36 21: 355.88		 No 360.34 360.34 June 13, 2024
D-50,W-52,M-58 200: 336.83  100: 355.91
50: 362.17 21: 356.69		 No 368.81 368.81 June 12, 2024
D-40,W-47,M-56 200: 336.63  100: 355.59
50: 361.54 21: 355.15		 No 346.2 346.2 June 11, 2024
D-43,W-47,M-57 200: 336.57  100: 355.85
50: 362.3 21: 356.44		 No 348.35 348.35 June 10, 2024
D-40,W-47,M-56 200: 336.36  100: 356.01
50: 362.88 21: 357.33		 No 349.34 349.34 June 7, 2024
D-45,W-50,M-58 200: 336.24  100: 356.25
50: 363.65 21: 358.73		 No 356.14 356.14 June 6, 2024
D-45,W-51,M-58 200: 336.03  100: 356.31
50: 364.08 21: 359.31		 No 356.05 356.05 June 5, 2024
D-39,W-47,M-56 200: 335.81  100: 356.35
50: 364.47 21: 359.82		 No 352.37 352.37 June 4, 2024
D-43,W-52,M-58 200: 335.72  100: 356.58
50: 365.28 21: 361.42		 No 362.94 362.94 June 3, 2024
D-45,W-52,M-59 200: 335.45  100: 356.63
50: 365.74 21: 362.2		 No 357.61 357.61 May 31, 2024
D-43,W-51,M-58 200: 335.18  100: 356.62
50: 366.09 21: 362.73		 No 356 356 May 30, 2024
D-35,W-47,M-57 200: 334.94  100: 356.67
50: 366.58 21: 363.63		 No 346.12 346.12 May 29, 2024
D-38,W-49,M-58 200: 334.82  100: 356.97
50: 367.59 21: 365.92		 No 355.8 355.8 May 28, 2024
D-37,W-48,M-57 200: 334.64  100: 357.13
50: 368.34 21: 367.69		 No 351.54 351.54 May 24, 2024
D-40,W-51,M-59 200: 334.45  100: 357.32
50: 369.18 21: 369.78		 No 356.29 356.29 May 23, 2024
D-39,W-50,M-58 200: 334.2  100: 357.37
50: 369.78 21: 371.39		 No 360.14 360.14 May 22, 2024
D-43,W-53,M-59 200: 333.94  100: 357.45
50: 370.43 21: 373.25		 No 375 375 May 21, 2024
D-50,W-58,M-61 200: 333.65  100: 357.35
50: 370.76 21: 374.4		 No 383.48 383.48 May 20, 2024
D-50,W-58,M-61 200: 333.12  100: 356.99
50: 370.6 21: 374.37		 No 376.05 376.05 May 17, 2024
D-48,W-56,M-60 200: 332.65  100: 356.64
50: 370.46 21: 374.39		 No 383.83 383.83 May 16, 2024
D-60,W-63,M-63 200: 332.21  100: 356.34
50: 370.4 21: 374.66		 No 392.24 392.24 May 15, 2024
D-51,W-58,M-61 200: 331.58  100: 355.63
50: 369.55 21: 372.92		 No 377.2 377.2 May 14, 2024
D-49,W-59,M-61 200: 331.15  100: 355.25
50: 369.36 21: 372.77		 No 380.76 380.76 May 13, 2024
D-52,W-59,M-62 200: 330.68  100: 354.91
50: 369.24 21: 372.83		 No 377.52 377.52 May 10, 2024
D-52,W-59,M-62 200: 330.17  100: 354.47
50: 368.94 21: 372.43		 No 377.84 377.84 May 9, 2024
D-49,W-57,M-60 200: 329.65  100: 354.02
50: 368.62 21: 371.96		 No 381.86 381.86 May 8, 2024
D-54,W-59,M-62 200: 329.16  100: 353.67
50: 368.5 21: 372.01		 No 384.55 384.55 May 7, 2024
D-56,W-60,M-62 200: 328.66  100: 353.16
50: 368.09 21: 371.32		 No 385.5 385.5 May 6, 2024
D-54,W-60,M-62 200: 328  100: 352.59
50: 367.54 21: 370.24		 No 388.02 388.02 May 3, 2024
D-51,W-58,M-61 200: 327.44  100: 352.09
50: 367.14 21: 369.5		 No 373.45 373.45 May 2, 2024
D-47,W-56,M-60 200: 326.95  100: 351.69
50: 366.94 21: 369.24		 No 377.09 377.09 May 1, 2024
D-46,W-55,M-60 200: 326.53  100: 351.42
50: 367.02 21: 369.68		 No 368.23 368.23 April 30, 2024
D-52,W-58,M-62 200: 326.15  100: 351.16
50: 367.13 21: 370.26		 No 378.63 378.63 April 29, 2024
D-51,W-58,M-61 200: 325.61  100: 350.69
50: 366.84 21: 369.81		 No 373.51 373.51 April 26, 2024
D-47,W-57,M-61 200: 325.11  100: 350.25
50: 366.6 21: 369.52		 No 367.26 367.26 April 25, 2024
D-47,W-56,M-61 200: 324.68  100: 349.93
50: 366.61 21: 369.85		 No 376.8 376.8 April 24, 2024
D-52,W-59,M-61 200: 324.24  100: 349.59
50: 366.61 21: 370.2		 No 380.17 380.17 April 23, 2024
D-43,W-55,M-59 200: 323.73  100: 349.07
50: 366.25 21: 369.66		 No 363.87 363.87 April 22, 2024
D-42,W-54,M-59 200: 322.96  100: 348.9
50: 366.53 21: 370.72		 No 359.9 359.9 April 19, 2024
D-36,W-52,M-58 200: 322.61  100: 348.71
50: 366.87 21: 372.04		 No 357.51 357.51 April 18, 2024
D-37,W-52,M-58 200: 322.35  100: 348.71
50: 367.6 21: 374.48		 No 363.88 363.88 April 17, 2024
D-40,W-54,M-59 200: 322.48  100: 348.84
50: 368.26 21: 376.9		 No 370.03 370.03 April 16, 2024
D-46,W-61,M-61 200: 322.14  100: 348.68
50: 368.72 21: 379		 No 376.47 376.47 April 15, 2024
D-49,W-61,M-62 200: 321.94  100: 348.23
50: 368.66 21: 379.91		 No 377.05 377.05 April 12, 2024
2024 © SwingIdea.eu