CVE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-38,M-48 200: 25.37  100: 25.62
50: 24.91 21: 23.57		 Yes 22.94 22.94 September 18, 2024
D-33,W-38,M-48 200: 25.39  100: 25.67
50: 25 21: 23.65		 Yes 22.61 22.61 September 17, 2024
D-29,W-12,M-48 200: 25.42  100: 25.74
50: 25.09 21: 23.77		 Yes 22.45 22.45 September 16, 2024
D-24,W-35,M-47 200: 25.49  100: 25.81
50: 25.21 21: 23.91		 Yes 22.31 22.31 September 13, 2024
D-25,W-35,M-47 200: 25.54  100: 25.88
50: 25.34 21: 24.11		 Yes 22.15 22.15 September 12, 2024
D-23,W-35,M-47 200: 25.59  100: 25.96
50: 25.47 21: 24.33		 Yes 22.64 22.64 September 11, 2024
D-24,W-35,M-47 200: 25.62  100: 26.04
50: 25.61 21: 24.58		 Yes 22.6 22.6 September 10, 2024
D-26,W-13,M-48 200: 25.66  100: 26.12
50: 25.76 21: 24.84		 Yes 23.01 23.01 September 9, 2024
D-27,W-37,M-49 200: 25.76  100: 26.13
50: 25.89 21: 25.08		 Yes 23.49 23.49 September 6, 2024
D-29,W-38,M-49 200: 25.79  100: 26.2
50: 26.01 21: 25.31		 Yes 24.12 24.12 September 5, 2024
D-32,W-40,M-51 200: 25.81  100: 26.26
50: 26.12 21: 25.53		 Yes 24.48 24.48 September 4, 2024
D-35,W-42,M-52 200: 25.83  100: 26.31
50: 26.22 21: 25.71		 Yes 24.6 24.6 September 3, 2024
D-40,W-44,M-54 200: 25.84  100: 26.35
50: 26.29 21: 25.85		 Yes 25.32 25.32 August 30, 2024
D-44,W-47,M-55 200: 25.85  100: 26.37
50: 26.35 21: 25.94		 No 25.68 25.68 August 29, 2024
D-41,W-45,M-54 200: 25.85  100: 26.39
50: 26.38 21: 25.98		 No 25.38 25.38 August 28, 2024
D-41,W-45,M-54 200: 25.86  100: 26.41
50: 26.43 21: 26.06		 No 25.88 25.88 August 27, 2024
D-47,W-47,M-56 200: 25.87  100: 26.44
50: 26.47 21: 26.15		 No 26.47 26.47 August 26, 2024
D-44,W-48,M-55 200: 25.86  100: 26.45
50: 26.49 21: 26.17		 No 25.88 25.88 August 23, 2024
D-42,W-46,M-55 200: 25.86  100: 26.46
50: 26.52 21: 26.21		 No 25.73 25.73 August 22, 2024
D-43,W-47,M-55 200: 25.86  100: 26.48
50: 26.57 21: 26.29		 No 25.97 25.97 August 21, 2024
D-43,W-47,M-55 200: 25.86  100: 26.5
50: 26.6 21: 26.35		 No 26.6 26.6 August 20, 2024
D-50,W-52,M-58 200: 25.87  100: 26.52
50: 26.64 21: 26.43		 No 27.33 27.33 August 19, 2024
D-53,W-52,M-58 200: 25.86  100: 26.51
50: 26.65 21: 26.41		 No 27.23 27.23 August 16, 2024
D-57,W-54,M-59 200: 25.85  100: 26.51
50: 26.64 21: 26.37		 No 27.44 27.44 August 15, 2024
D-50,W-51,M-57 200: 25.83  100: 26.49
50: 26.61 21: 26.27		 No 26.55 26.55 August 14, 2024
D-48,W-50,M-57 200: 25.83  100: 26.49
50: 26.62 21: 26.25		 No 26.28 26.28 August 13, 2024
D-47,W-45,M-56 200: 25.82  100: 26.5
50: 26.63 21: 26.25		 No 26.24 26.24 August 12, 2024
D-39,W-45,M-54 200: 25.82  100: 26.5
50: 26.65 21: 26.26		 Yes 25.43 25.43 August 9, 2024
D-36,W-44,M-54 200: 25.83  100: 26.53
50: 26.71 21: 26.37		 Yes 25.19 25.19 August 8, 2024
D-32,W-42,M-53 200: 25.84  100: 26.56
50: 26.78 21: 26.51		 Yes 25.35 25.35 August 7, 2024
D-33,W-43,M-53 200: 25.85  100: 26.6
50: 26.86 21: 26.7		 Yes 25.16 25.16 August 6, 2024
D-33,W-42,M-53 200: 25.86  100: 26.63
50: 26.95 21: 26.9		 Yes 25.8 25.8 August 2, 2024
D-41,W-48,M-62 200: 25.87  100: 26.67
50: 27.03 21: 27.12		 No 28.05 28.05 August 1, 2024
D-57,W-57,M-62 200: 25.87  100: 26.68
50: 27.07 21: 27.22		 No 27.94 27.94 July 31, 2024
D-49,W-54,M-60 200: 25.85  100: 26.66
50: 27.04 21: 27.15		 No 27.26 27.26 July 30, 2024
D-49,W-55,M-60 200: 25.84  100: 26.65
50: 27.04 21: 27.16		 No 27.44 27.44 July 29, 2024
D-52,W-55,M-61 200: 25.83  100: 26.64
50: 27.04 21: 27.17		 No 27.43 27.43 July 26, 2024
D-52,W-55,M-61 200: 25.82  100: 26.63
50: 27.02 21: 27.15		 No 27.36 27.36 July 25, 2024
D-47,W-52,M-60 200: 25.8  100: 26.61
50: 27.01 21: 27.14		 No 27.33 27.33 July 24, 2024
D-46,W-52,M-59 200: 25.79  100: 26.61
50: 27.02 21: 27.17		 No 27.32 27.32 July 23, 2024
D-54,W-55,M-61 200: 25.78  100: 26.61
50: 27.03 21: 27.21		 No 27.63 27.63 July 22, 2024
D-52,W-55,M-60 200: 25.77  100: 26.59
50: 27.01 21: 27.18		 No 27.77 27.77 July 19, 2024
D-56,W-56,M-61 200: 25.75  100: 26.57
50: 26.99 21: 27.16		 No 28.19 28.19 July 18, 2024
D-61,W-58,M-62 200: 25.74  100: 26.55
50: 26.96 21: 27.1		 No 28.35 28.35 July 17, 2024
D-59,W-57,M-61 200: 25.72  100: 26.52
50: 26.92 21: 27		 No 28.23 28.23 July 16, 2024
D-64,W-54,M-62 200: 25.69  100: 26.49
50: 26.88 21: 26.9		 No 28.39 28.39 July 15, 2024
D-54,W-54,M-60 200: 25.67  100: 26.45
50: 26.82 21: 26.76		 No 27.42 27.42 July 12, 2024
D-53,W-54,M-60 200: 25.66  100: 26.44
50: 26.81 21: 26.72		 No 27.33 27.33 July 11, 2024
D-50,W-52,M-59 200: 25.65  100: 26.43
50: 26.8 21: 26.68		 No 26.79 26.79 July 10, 2024
D-44,W-50,M-58 200: 25.64  100: 26.42
50: 26.8 21: 26.67		 No 26.73 26.73 July 9, 2024
D-49,W-53,M-59 200: 25.63  100: 26.42
50: 26.82 21: 26.71		 No 26.84 26.84 July 8, 2024
D-50,W-52,M-59 200: 25.63  100: 26.42
50: 26.83 21: 26.72		 No 27.53 27.53 July 5, 2024
D-60,W-56,M-61 200: 25.62  100: 26.41
50: 26.83 21: 26.71		 No 27.69 27.69 July 4, 2024
D-59,W-55,M-61 200: 25.61  100: 26.39
50: 26.8 21: 26.62		 No 27.74 27.74 July 3, 2024
D-61,W-56,M-61 200: 25.59  100: 26.37
50: 26.77 21: 26.53		 No 27.64 27.64 July 2, 2024
D-54,W-53,M-60 200: 25.58  100: 26.34
50: 26.74 21: 26.42		 No 27.29 27.29 June 28, 2024
D-54,W-53,M-60 200: 25.57  100: 26.33
50: 26.73 21: 26.37		 No 26.95 26.95 June 27, 2024
D-49,W-52,M-59 200: 25.55  100: 26.32
50: 26.72 21: 26.31		 No 26.55 26.55 June 26, 2024
D-48,W-51,M-58 200: 25.54  100: 26.31
50: 26.73 21: 26.29		 No 26.57 26.57 June 25, 2024
D-47,W-47,M-58 200: 25.54  100: 26.31
50: 26.75 21: 26.28		 No 26.4 26.4 June 24, 2024
D-38,W-47,M-57 200: 25.54  100: 26.31
50: 26.77 21: 26.27		 No 25.91 25.91 June 21, 2024
D-39,W-48,M-57 200: 25.54  100: 26.33
50: 26.81 21: 26.35		 No 26.11 26.11 June 20, 2024
D-36,W-47,M-56 200: 25.54  100: 26.34
50: 26.86 21: 26.41		 No 25.84 25.84 June 19, 2024
D-37,W-48,M-56 200: 25.54  100: 26.35
50: 26.91 21: 26.5		 No 25.76 25.76 June 18, 2024
D-29,W-45,M-55 200: 25.54  100: 26.37
50: 26.96 21: 26.59		 Yes 25.33 25.33 June 17, 2024
D-29,W-45,M-55 200: 25.55  100: 26.4
50: 27.04 21: 26.75		 Yes 25.29 25.29 June 14, 2024
D-30,W-46,M-56 200: 25.56  100: 26.42
50: 27.12 21: 26.93		 Yes 26.26 26.26 June 13, 2024
D-38,W-50,M-58 200: 25.56  100: 26.44
50: 27.22 21: 27.17		 No 26.99 26.99 June 12, 2024
D-40,W-51,M-59 200: 25.56  100: 26.45
50: 27.23 21: 27.19		 No 26.62 26.62 June 11, 2024
D-41,W-49,M-59 200: 25.55  100: 26.45
50: 27.26 21: 27.26		 No 26.7 26.7 June 10, 2024
D-32,W-49,M-58 200: 25.55  100: 26.44
50: 27.28 21: 27.32		 No 26.16 26.16 June 7, 2024
D-32,W-49,M-58 200: 25.54  100: 26.45
50: 27.34 21: 27.45		 No 26.34 26.34 June 6, 2024
D-33,W-50,M-58 200: 25.54  100: 26.46
50: 27.39 21: 27.6		 No 26.51 26.51 June 5, 2024
D-33,W-50,M-58 200: 25.54  100: 26.46
50: 27.44 21: 27.74		 No 26.4 26.4 June 4, 2024
D-37,W-62,M-59 200: 25.53  100: 26.47
50: 27.48 21: 27.9		 No 28.41 28.41 June 3, 2024
D-56,W-62,M-63 200: 25.53  100: 26.46
50: 27.52 21: 28.03		 No 28.41 28.41 May 31, 2024
D-53,W-61,M-62 200: 25.51  100: 26.42
50: 27.48 21: 27.99		 No 28.82 28.82 May 30, 2024
D-55,W-60,M-62 200: 25.48  100: 26.39
50: 27.45 21: 27.97		 No 28.66 28.66 May 29, 2024
D-60,W-63,M-63 200: 25.46  100: 26.35
50: 27.42 21: 27.93		 No 28.65 28.65 May 28, 2024
D-49,W-59,M-61 200: 25.43  100: 26.3
50: 27.37 21: 27.86		 No 27.92 27.92 May 27, 2024
D-48,W-59,M-61 200: 25.42  100: 26.27
50: 27.35 21: 27.87		 No 27.88 27.88 May 24, 2024
D-42,W-57,M-60 200: 25.4  100: 26.24
50: 27.33 21: 27.88		 No 27.65 27.65 May 23, 2024
D-41,W-57,M-60 200: 25.38  100: 26.22
50: 27.33 21: 27.93		 No 27.67 27.67 May 22, 2024
D-45,W-59,M-61 200: 25.37  100: 26.19
50: 27.33 21: 27.99		 No 27.72 27.72 May 21, 2024
D-42,W-58,M-60 200: 25.36  100: 26.17
50: 27.31 21: 28.02		 No 27.58 27.58 May 17, 2024
D-37,W-56,M-60 200: 25.34  100: 26.14
50: 27.31 21: 28.07		 No 27.62 27.62 May 16, 2024
D-40,W-58,M-60 200: 25.33  100: 26.12
50: 27.31 21: 28.16		 No 27.53 27.53 May 15, 2024
D-41,W-58,M-61 200: 25.31  100: 26.09
50: 27.3 21: 28.24		 No 27.93 27.93 May 14, 2024
D-46,W-61,M-62 200: 25.29  100: 26.06
50: 27.29 21: 28.31		 No 28.38 28.38 May 13, 2024
D-48,W-61,M-62 200: 25.27  100: 26.02
50: 27.27 21: 28.35		 No 28.6 28.6 May 10, 2024
D-54,W-62,M-63 200: 25.25  100: 25.98
50: 27.24 21: 28.38		 No 28.74 28.74 May 9, 2024
D-55,W-63,M-63 200: 25.22  100: 25.93
50: 27.19 21: 28.38		 No 28.52 28.52 May 8, 2024
D-52,W-62,M-63 200: 25.19  100: 25.88
50: 27.13 21: 28.37		 No 28.47 28.47 May 7, 2024
D-52,W-61,M-63 200: 25.16  100: 25.83
50: 27.09 21: 28.37		 No 28.71 28.71 May 6, 2024
D-49,W-61,M-62 200: 25.14  100: 25.78
50: 27.04 21: 28.38		 No 28.27 28.27 May 3, 2024
D-50,W-62,M-62 200: 25.12  100: 25.74
50: 27 21: 28.42		 No 28.51 28.51 May 2, 2024
D-48,W-61,M-63 200: 25.09  100: 25.69
50: 26.95 21: 28.45		 No 28.76 28.76 May 1, 2024
D-52,W-62,M-62 200: 25.07  100: 25.64
50: 26.91 21: 28.5		 No 29.41 29.41 April 30, 2024
D-73,W-69,M-65 200: 25.03  100: 25.59
50: 26.85 21: 28.52		 No 29.45 29.45 April 29, 2024
D-72,W-69,M-65 200: 25  100: 25.51
50: 26.75 21: 28.42		 No 29.46 29.46 April 26, 2024
D-70,W-68,M-64 200: 24.96  100: 25.43
50: 26.64 21: 28.33		 No 29.21 29.21 April 25, 2024
D-70,W-68,M-64 200: 24.92  100: 25.36
50: 26.54 21: 28.25		 No 29.28 29.28 April 24, 2024
D-69,W-68,M-64 200: 24.88  100: 25.28
50: 26.44 21: 28.16		 No 29.16 29.16 April 23, 2024
D-68,W-67,M-64 200: 24.84  100: 25.21
50: 26.33 21: 28.06		 No 29.14 29.14 April 22, 2024
D-66,W-67,M-62 200: 24.74  100: 25.13
50: 26.22 21: 27.97		 No 28.97 28.97 April 19, 2024
D-64,W-66,M-61 200: 24.7  100: 25.06
50: 26.12 21: 27.9		 No 28.92 28.92 April 18, 2024
D-66,W-66,M-62 200: 24.66  100: 24.99
50: 26.03 21: 27.84		 No 29.24 29.24 April 17, 2024
D-65,W-66,M-62 200: 24.6  100: 24.87
50: 25.92 21: 27.76		 No 28.77 28.77 April 16, 2024
D-64,W-65,M-61 200: 24.56  100: 24.8
50: 25.82 21: 27.68		 No 28.85 28.85 April 15, 2024
200:  100:
50:  21: 		No 28.85 28.85 April 15, 2024
200:  100:
50:  21: 		No 28.85 28.85 April 15, 2024
200:  100:
50:  21: 		No 28.85 28.85 April 15, 2024
200:  100:
50:  21: 		No 28.85 28.85 April 15, 2024
D-64,W-68,M-61 200: 24.56  100: 24.8
50: 25.82 21: 27.68		 No 28.85 28.85 April 15, 2024
D-72,W-68,M-62 200: 24.5  100: 24.73
50: 25.71 21: 27.61		 No 29.65 29.65 April 12, 2024
D-72,W-68,M-62 200: 24.5  100: 24.73
50: 25.71 21: 27.61		 No 29.96 29.96 April 11, 2024
D-91,W-71,M-64 200: 24.4  100: 24.57
50: 25.45 21: 27.34		 No 29.91 29.91 April 10, 2024
D-90,W-70,M-63 200: 24.34  100: 24.46
50: 25.27 21: 27.08		 No 29.39 29.39 April 9, 2024
D-89,W-69,M-63 200: 24.29  100: 24.37
50: 25.11 21: 26.84		 No 29.25 29.25 April 8, 2024
D-89,W-70,M-62 200: 24.22  100: 24.27
50: 24.95 21: 26.6		 No 29.15 29.15 April 5, 2024
D-88,W-68,M-62 200: 24.17  100: 24.18
50: 24.78 21: 26.35		 No 28.66 28.66 April 4, 2024
D-87,W-68,M-61 200: 24.11  100: 24.09
50: 24.62 21: 26.11		 No 28.44 28.44 April 3, 2024
D-85,W-66,M-60 200: 24.07  100: 24.01
50: 24.47 21: 25.86		 No 27.82 27.82 April 2, 2024
D-83,W-64,M-59 200: 24.03  100: 23.93
50: 24.33 21: 25.66		 No 27.38 27.38 April 1, 2024
D-81,W-64,M-59 200: 23.96  100: 23.86
50: 24.21 21: 25.49		 No 27.21 27.21 March 28, 2024
D-81,W-63,M-59 200: 23.9  100: 23.8
50: 24.1 21: 25.33		 No 27.01 27.01 March 27, 2024
D-83,W-64,M-59 200: 23.87  100: 23.74
50: 23.98 21: 25.16		 No 27.13 27.13 March 26, 2024
D-82,W-61,M-59 200: 23.83  100: 23.67
50: 23.86 21: 24.96		 No 27.04 27.04 March 25, 2024
D-79,W-61,M-58 200: 23.76  100: 23.61
50: 23.73 21: 24.75		 No 26.36 26.36 March 22, 2024
D-78,W-61,M-58 200: 23.72  100: 23.56
50: 23.62 21: 24.58		 No 26.17 26.17 March 21, 2024
D-77,W-60,M-57 200: 23.68  100: 23.5
50: 23.52 21: 24.42		 No 26.06 26.06 March 20, 2024
D-76,W-60,M-57 200: 23.66  100: 23.45
50: 23.42 21: 24.25		 No 26 26 March 19, 2024
2024 © SwingIdea.eu